Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2016	USD	0.0004	0.0004	0.0002	0.0003	0.045	-0 (-25.00%)	37,491,083
9 May 2016	USD	0.0003	0.0005	0.0003	0.0004	0.06	+0 (+33.33%)	32,485,538
6 May 2016	USD	0.0003	0.0004	0.0003	0.0003	0.045	+0 (+50.00%)	20,666,678
5 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	-0 (-33.33%)	9,402,803
4 May 2016	USD	0.0003	0.0003	0.0003	0.0003	0.045	+0 (+50.00%)	10,224,504
3 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	-0 (-33.33%)	15,473,721
2 May 2016	USD	0.0004	0.005	0.0003	0.0003	0.045	-0 (-25.00%)	11,465,634
29 Apr 2016	USD	0.0004	0.0004	0.0002	0.0004	0.06	+0 (+33.33%)	14,276,475
28 Apr 2016	USD	0.0003	0.0004	0.0002	0.0003	0.045	+0 (+50.00%)	91,715,733
27 Apr 2016	USD	0.0004	0.0004	0.0002	0.0002	0.03	-0 (-33.33%)	40,861,674
26 Apr 2016	USD	0.0005	0.0005	0.0003	0.0003	0.045	-0 (-25.00%)	9,987,250
25 Apr 2016	USD	0.0005	0.0005	0.0003	0.0004	0.06	-0 (-20%)	16,266,396
22 Apr 2016	USD	0.0005	0.0005	0.0004	0.0005	0.075	+0 (+25%)	22,174,671
21 Apr 2016	USD	0.0005	0.0005	0.0004	0.0004	0.06	0.0 (0.0%)	5,789,221
20 Apr 2016	USD	0.0004	0.0005	0.0004	0.0004	0.06	-0 (-20%)	6,514,970
19 Apr 2016	USD	0.0004	0.0005	0.0004	0.0005	0.075	+0 (+25%)	45,619,410
18 Apr 2016	USD	0.0007	0.0007	0.0004	0.0004	0.06	-0 (-33.33%)	27,875,125
15 Apr 2016	USD	0.0009	0.0009	0.0005	0.0006	0.09	0.0 (0.0%)	18,708,336
14 Apr 2016	USD	0.0006	0.0008	0.0005	0.0006	0.09	-0 (-25.00%)	56,663,531
13 Apr 2016	USD	0.001	0.0011	0.0007	0.0008	0.12	-0 (-20%)	60,692,652
12 Apr 2016	USD	0.001	0.0015	0.001	0.001	0.15	0.0 (0.0%)	86,466,747
11 Apr 2016	USD	0.0006	0.001	0.0006	0.001	0.15	+0.001 (+100%)	57,205,604
8 Apr 2016	USD	0.0007	0.0007	0.0005	0.0005	0.075	-0 (-16.67%)	11,971,576
7 Apr 2016	USD	0.0006	0.0007	0.0006	0.0006	0.09	-0 (-14.29%)	1,899,786
6 Apr 2016	USD	0.0005	0.0007	0.0005	0.0007	0.105	+0 (+40%)	7,367,267
5 Apr 2016	USD	0.0007	0.0007	0.0005	0.0005	0.075	-0 (-16.67%)	3,492,000
4 Apr 2016	USD	0.0008	0.0008	0.0006	0.0006	0.09	-0 (-25.00%)	6,937,462
1 Apr 2016	USD	0.0007	0.0008	0.0006	0.0008	0.12	+0 (+14.29%)	6,424,835
31 Mar 2016	USD	0.0006	0.0007	0.0006	0.0007	0.105	+0 (+40%)	5,134,724
30 Mar 2016	USD	0.0007	0.0007	0.0005	0.0005	0.075	-0 (-16.67%)	2,394,660

Unicorn Response |