Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2016	USD	0.0006	0.0008	0.0006	0.0006	0.09	0.0 (0.0%)	2,151,399
28 Mar 2016	USD	0.0007	0.0007	0.0005	0.0006	0.09	0.0 (0.0%)	5,100,968
25 Mar 2016	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	0
24 Mar 2016	USD	0.0007	0.0007	0.0006	0.0006	0.09	0.0 (0.0%)	2,379,623
23 Mar 2016	USD	0.0007	0.0007	0.0006	0.0006	0.09	-0 (-14.29%)	3,163,134
22 Mar 2016	USD	0.0007	0.0007	0.0006	0.0007	0.105	0.0 (0.0%)	2,618,847
21 Mar 2016	USD	0.0006	0.0007	0.0005	0.0007	0.105	+0 (+16.67%)	4,131,972
18 Mar 2016	USD	0.0006	0.0007	0.0006	0.0006	0.09	0.0 (0.0%)	1,078,433
17 Mar 2016	USD	0.0008	0.0008	0.0006	0.0006	0.09	-0 (-14.29%)	14,812,722
16 Mar 2016	USD	0.0008	0.0008	0.0007	0.0007	0.105	-0 (-12.50%)	21,571,793
15 Mar 2016	USD	0.0011	0.0011	0.0007	0.0008	0.12	-0 (-27.27%)	23,658,661
14 Mar 2016	USD	0.0008	0.0011	0.0008	0.0011	0.165	+0 (+37.50%)	30,144,067
11 Mar 2016	USD	0.0007	0.0009	0.0007	0.0008	0.12	-0 (-11.11%)	1,418,100
10 Mar 2016	USD	0.0009	0.0009	0.0008	0.0009	0.135	0.0 (0.0%)	1,753,643
9 Mar 2016	USD	0.001	0.001	0.0008	0.0009	0.135	-0 (-10%)	9,512,008
8 Mar 2016	USD	0.0009	0.001	0.0008	0.001	0.15	+0 (+11.11%)	13,252,031
7 Mar 2016	USD	0.001	0.001	0.0008	0.0009	0.135	0.0 (0.0%)	5,695,206
4 Mar 2016	USD	0.0009	0.001	0.0009	0.0009	0.135	0.0 (0.0%)	9,085,516
3 Mar 2016	USD	0.0011	0.0011	0.0009	0.0009	0.135	-0 (-18.18%)	26,326,531
2 Mar 2016	USD	0.0013	0.0015	0.001	0.0011	0.165	-0 (-8.33%)	22,480,130
1 Mar 2016	USD	0.001	0.0014	0.001	0.0012	0.18	+0 (+20.00%)	18,110,622
29 Feb 2016	USD	0.0011	0.0012	0.0009	0.001	0.15	-0 (-9.09%)	10,208,274
26 Feb 2016	USD	0.001	0.0011	0.0008	0.0011	0.165	+0 (+22.22%)	9,773,453
25 Feb 2016	USD	0.0012	0.0012	0.0009	0.0009	0.135	-0 (-10%)	5,319,591
24 Feb 2016	USD	0.0011	0.0012	0.0009	0.001	0.15	-0 (-9.09%)	15,768,998
23 Feb 2016	USD	0.0013	0.0014	0.0011	0.0011	0.165	-0 (-15.38%)	6,501,662
22 Feb 2016	USD	0.0013	0.0014	0.0011	0.0013	0.195	+0 (+8.33%)	32,823,752
19 Feb 2016	USD	0.0013	0.0015	0.0011	0.0012	0.18	-0 (-7.69%)	21,862,399
18 Feb 2016	USD	0.0013	0.0013	0.0011	0.0013	0.195	+0 (+8.33%)	14,289,968
17 Feb 2016	USD	0.0015	0.0015	0.0011	0.0012	0.18	0.0 (0.0%)	26,933,539

Unicorn Response |