Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2016	USD	0.0016	0.0016	0.0012	0.0012	0.18	-0 (-20%)	20,140,111
15 Feb 2016	USD	0.0015	0.0015	0.0015	0.0015	0.225	0.0 (0.0%)	0
12 Feb 2016	USD	0.0014	0.0022	0.0014	0.0015	0.225	+0 (+7.14%)	30,301,799
11 Feb 2016	USD	0.002	0.002	0.0014	0.0014	0.21	-0 (-22.22%)	18,749,080
10 Feb 2016	USD	0.002	0.0027	0.0017	0.0018	0.27	-0 (-10%)	13,697,073
9 Feb 2016	USD	0.0015	0.0021	0.0013	0.002	0.3	+0.001 (+53.85%)	11,199,589
8 Feb 2016	USD	0.0016	0.0016	0.0013	0.0013	0.195	-0 (-13.33%)	2,114,989
5 Feb 2016	USD	0.0015	0.0016	0.0015	0.0015	0.225	0.0 (0.0%)	3,245,762
4 Feb 2016	USD	0.0016	0.0016	0.0015	0.0015	0.225	0.0 (0.0%)	2,969,644
3 Feb 2016	USD	0.0017	0.0017	0.0015	0.0015	0.225	-0 (-11.76%)	1,445,095
2 Feb 2016	USD	0.0016	0.0019	0.0016	0.0017	0.255	+0 (+13.33%)	3,881,108
1 Feb 2016	USD	0.0017	0.0021	0.0015	0.0015	0.225	-0 (-11.76%)	4,348,376
29 Jan 2016	USD	0.0019	0.0019	0.0016	0.0017	0.255	+0 (+6.25%)	1,544,854
28 Jan 2016	USD	0.0021	0.0021	0.0016	0.0016	0.24	-0.001 (-27.27%)	8,824,718
27 Jan 2016	USD	0.0023	0.0023	0.0021	0.0022	0.33	+0 (+4.76%)	1,282,207
26 Jan 2016	USD	0.0026	0.0026	0.0021	0.0021	0.315	-0.001 (-19.23%)	3,768,678
25 Jan 2016	USD	0.0026	0.003	0.0025	0.0026	0.39	+0 (+8.33%)	2,198,588
22 Jan 2016	USD	0.0028	0.0028	0.0024	0.0024	0.36	-0.001 (-17.24%)	691,304
21 Jan 2016	USD	0.0032	0.0032	0.0025	0.0029	0.435	-0 (-9.38%)	782,820
20 Jan 2016	USD	0.0031	0.0032	0.0024	0.0032	0.48	+0 (+6.67%)	6,470,201
19 Jan 2016	USD	0.0028	0.003	0.0025	0.003	0.45	+0 (+11.11%)	2,250,521
18 Jan 2016	USD	0.0027	0.0027	0.0027	0.0027	0.405	0.0 (0.0%)	0
15 Jan 2016	USD	0.0027	0.0029	0.0027	0.0027	0.405	+0 (+8%)	510,000
14 Jan 2016	USD	0.0026	0.0028	0.0024	0.0025	0.375	0.0 (0.0%)	2,358,456
13 Jan 2016	USD	0.0027	0.003	0.0021	0.0025	0.375	-0 (-7.41%)	3,947,755
12 Jan 2016	USD	0.003	0.003	0.0027	0.0027	0.405	-0 (-3.57%)	825,753
11 Jan 2016	USD	0.0032	0.0033	0.0027	0.0028	0.42	-0.001 (-15.15%)	3,737,491
8 Jan 2016	USD	0.004	0.0045	0.0031	0.0033	0.495	-0.001 (-25%)	2,600,736
7 Jan 2016	USD	0.0034	0.0045	0.0034	0.0044	0.66	+0.001 (+33.33%)	3,580,002
6 Jan 2016	USD	0.004	0.004	0.0032	0.0033	0.495	-0.001 (-17.50%)	3,778,104

Unicorn Response |