Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2016	USD	0.0058	0.0058	0.004	0.004	0.6	-0.002 (-28.57%)	4,643,767
4 Jan 2016	USD	0.0054	0.0056	0.004	0.0056	0.84	+0.001 (+12%)	2,318,408
1 Jan 2016	USD	0.005	0.005	0.005	0.005	0.75	0.0 (0.0%)	0
31 Dec 2015	USD	0.0035	0.006	0.0034	0.005	0.75	+0.002 (+42.86%)	1,738,711
30 Dec 2015	USD	0.0034	0.0035	0.0033	0.0035	0.525	+0 (+6.06%)	338,680
29 Dec 2015	USD	0.0037	0.0037	0.0033	0.0033	0.495	+0 (+3.13%)	1,348,358
28 Dec 2015	USD	0.0039	0.0039	0.0029	0.0032	0.48	-0.001 (-15.79%)	1,202,310
25 Dec 2015	USD	0.0038	0.0038	0.0038	0.0038	0.57	0.0 (0.0%)	0
24 Dec 2015	USD	0.0033	0.0038	0.003	0.0038	0.57	+0 (+11.76%)	762,630
23 Dec 2015	USD	0.0035	0.0035	0.0033	0.0034	0.51	+0 (+6.25%)	1,589,607
22 Dec 2015	USD	0.004	0.004	0.0031	0.0032	0.48	-0 (-3.03%)	1,044,990
21 Dec 2015	USD	0.004	0.004	0.0033	0.0033	0.495	-0.001 (-17.50%)	2,148,461
18 Dec 2015	USD	0.0043	0.0043	0.0035	0.004	0.6	0.0 (0.0%)	4,860,164
17 Dec 2015	USD	0.0039	0.0043	0.0039	0.004	0.6	+0 (+5.26%)	1,726,998
16 Dec 2015	USD	0.0044	0.0044	0.0038	0.0038	0.57	-0 (-7.32%)	1,666,012
15 Dec 2015	USD	0.005	0.005	0.004	0.0041	0.615	-0.001 (-14.58%)	3,753,872
14 Dec 2015	USD	0.005	0.0055	0.0045	0.0048	0.72	+0 (+4.35%)	2,064,452
11 Dec 2015	USD	0.005	0.005	0.004	0.0046	0.69	-0 (-8%)	6,364,201
10 Dec 2015	USD	0.005	0.005	0.005	0.005	0.75	+0 (+6.38%)	523,428
9 Dec 2015	USD	0.0055	0.0055	0.0046	0.0047	0.705	-0.001 (-14.55%)	5,642,073
8 Dec 2015	USD	0.0069	0.0069	0.0052	0.0055	0.825	-0.001 (-9.84%)	1,383,505
7 Dec 2015	USD	0.0058	0.007	0.0057	0.0061	0.915	+0 (+5.17%)	3,504,509
4 Dec 2015	USD	0.0053	0.0076	0.0053	0.0058	0.87	+0.001 (+16.00%)	2,722,331
3 Dec 2015	USD	0.0049	0.0052	0.0044	0.005	0.75	+0 (+6.38%)	1,377,250
2 Dec 2015	USD	0.005	0.006	0.004	0.0047	0.705	-0.001 (-14.55%)	6,257,043
1 Dec 2015	USD	0.0077	0.0077	0.005	0.0055	0.825	-0.001 (-12.70%)	662,720
30 Nov 2015	USD	0.0061	0.0071	0.0059	0.0063	0.945	+0.001 (+21.15%)	1,676,578
27 Nov 2015	USD	0.006	0.0062	0.0052	0.0052	0.78	-0 (-1.89%)	767,043
26 Nov 2015	USD	0.0053	0.0053	0.0053	0.0053	0.795	0.0 (0.0%)	0
25 Nov 2015	USD	0.0055	0.0075	0.005	0.0053	0.795	+0 (+1.92%)	2,317,368

Unicorn Response |