Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2015	USD	0.0047	0.0052	0.004	0.0052	0.78	+0.001 (+30%)	1,039,005
23 Nov 2015	USD	0.0059	0.0059	0.004	0.004	0.6	-0.002 (-32.20%)	1,766,142
20 Nov 2015	USD	0.007	0.0074	0.0058	0.0059	0.885	-0.001 (-15.71%)	846,003
19 Nov 2015	USD	0.0075	0.0075	0.0062	0.007	1.05	0.0 (0.0%)	223,478
18 Nov 2015	USD	0.0063	0.0074	0.0063	0.007	1.05	+0.001 (+14.75%)	731,605
17 Nov 2015	USD	0.0113	0.0115	0.0061	0.0061	0.915	-0.005 (-43.52%)	8,337,133
16 Nov 2015	USD	0.01	0.0115	0.01	0.0108	1.62	+0.002 (+20.00%)	1,369,853
13 Nov 2015	USD	0.01	0.011	0.009	0.009	1.35	-0 (-4.26%)	1,071,909
12 Nov 2015	USD	0.0095	0.01	0.0092	0.0094	1.41	-0.001 (-6%)	1,447,291
11 Nov 2015	USD	0.01	0.0107	0.0096	0.01	1.5	+0 (+3.09%)	1,028,756
10 Nov 2015	USD	0.0135	0.0135	0.0095	0.0097	1.455	-0.003 (-25.38%)	3,498,541
9 Nov 2015	USD	0.0135	0.0135	0.012	0.013	1.95	-0 (-1.52%)	914,602
6 Nov 2015	USD	0.0118	0.015	0.0118	0.0132	1.98	+0.002 (+20%)	2,276,894
5 Nov 2015	USD	0.0119	0.0158	0.011	0.011	1.65	-0.004 (-24.14%)	829,117
4 Nov 2015	USD	0.0134	0.0145	0.0103	0.0145	2.175	+0.001 (+3.57%)	2,169,977
3 Nov 2015	USD	0.017	0.02	0.0135	0.014	2.1	-0.005 (-25.93%)	1,869,270
2 Nov 2015	USD	0.0199	0.023	0.0179	0.0189	2.835	-0.001 (-3.08%)	2,316,923
30 Oct 2015	USD	0.02	0.0289	0.0195	0.0195	2.925	-0.001 (-2.50%)	388,175
29 Oct 2015	USD	0.028	0.028	0.02	0.02	3	-0.009 (-29.82%)	1,595,589
28 Oct 2015	USD	0.034	0.035	0.028	0.0285	4.275	-0.001 (-4.68%)	1,119,066
27 Oct 2015	USD	0.025	0.0299	0.02	0.0299	4.485	+0.01 (+49.50%)	1,480,574
26 Oct 2015	USD	0.02	0.023	0.018	0.02	3	0.0 (0.0%)	2,944,700
23 Oct 2015	USD	0.03	0.033	0.0151	0.02	3	-0.006 (-23.08%)	1,166,038
22 Oct 2015	USD	0.037	0.04	0.016	0.026	3.9	-0.006 (-18.75%)	1,896,486
21 Oct 2015	USD	0.024	0.042	0.022	0.032	4.8	+0.012 (+60%)	4,338,851
20 Oct 2015	USD	0.013	0.024	0.0128	0.02	3	+0.007 (+56.25%)	1,669,227
19 Oct 2015	USD	0.01	0.0171	0.01	0.0128	1.92	+0.005 (+62.03%)	759,054
16 Oct 2015	USD	0.0079	0.0079	0.0079	0.0079	1.185	0.0 (0.0%)	0
15 Oct 2015	USD	0.0075	0.0079	0.0073	0.0079	1.185	+0.001 (+8.22%)	159,000
14 Oct 2015	USD	0.006	0.0075	0.006	0.0073	1.095	+0.001 (+21.67%)	213,150

Unicorn Response |