Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2015	USD	0.0449	0.045	0.035	0.04	6	-0.005 (-10.91%)	85,861
31 Aug 2015	USD	0.03	0.0449	0.03	0.0449	6.735	+0.015 (+49.67%)	38,608
28 Aug 2015	USD	0.0375	0.085	0.03	0.03	4.5	-0.007 (-18.92%)	313,800
27 Aug 2015	USD	0.037	0.037	0.037	0.037	5.55	0.0 (0.0%)	3,260
26 Aug 2015	USD	0.035	0.037	0.035	0.037	5.55	+0.036 (+4011.11%)	2,349
25 Aug 2015	USD	0.0009	0.0009	0.0009	0.0009	0.135	-5.265 (-97.50%)	0
25 Aug 2015	Reverse split: 0.025 for 1.
24 Aug 2015	USD	0.0011	0.0012	0.0008	0.0009	5.4	-0 (-18.18%)	6,599,029
21 Aug 2015	USD	0.0012	0.0014	0.0011	0.0011	6.6	-0 (-8.33%)	14,313,115
20 Aug 2015	USD	0.0014	0.0014	0.0012	0.0012	7.2	-0 (-14.29%)	1,184,769
19 Aug 2015	USD	0.0015	0.0015	0.0012	0.0014	8.4	-0 (-17.65%)	2,790,262
18 Aug 2015	USD	0.0017	0.0018	0.0017	0.0017	10.2	-0 (-5.56%)	258,774
17 Aug 2015	USD	0.0019	0.002	0.0017	0.0018	10.8	0.0 (0.0%)	1,182,460
14 Aug 2015	USD	0.0014	0.0019	0.0014	0.0018	10.8	+0.001 (+38.46%)	1,526,834
13 Aug 2015	USD	0.0013	0.0016	0.0013	0.0013	7.8	0.0 (0.0%)	6,970,474
12 Aug 2015	USD	0.0016	0.0016	0.0011	0.0013	7.8	-0 (-18.75%)	4,877,676
11 Aug 2015	USD	0.0017	0.0018	0.0016	0.0016	9.6	0.0 (0.0%)	988,600
10 Aug 2015	USD	0.0017	0.0019	0.0016	0.0016	9.6	-0 (-15.79%)	4,539,031
7 Aug 2015	USD	0.0023	0.0023	0.0017	0.0019	11.4	0.0 (0.0%)	6,343,273
6 Aug 2015	USD	0.002	0.0023	0.0019	0.0019	11.4	-0 (-5%)	1,186,234
5 Aug 2015	USD	0.0021	0.0023	0.002	0.002	12	-0 (-4.76%)	2,334,430
4 Aug 2015	USD	0.0024	0.0024	0.0021	0.0021	12.6	-0 (-12.50%)	1,382,550
3 Aug 2015	USD	0.0023	0.0024	0.0023	0.0024	14.4	-0 (-7.69%)	870,047
31 Jul 2015	USD	0.0024	0.0026	0.0023	0.0026	15.6	0.0 (0.0%)	2,941,813
30 Jul 2015	USD	0.0025	0.0026	0.0023	0.0026	15.6	+0.001 (+23.81%)	1,628,000
29 Jul 2015	USD	0.0024	0.0024	0.0021	0.0021	12.6	-0 (-12.50%)	2,274,500
28 Jul 2015	USD	0.0024	0.0027	0.0021	0.0024	14.4	0.0 (0.0%)	3,590,207
27 Jul 2015	USD	0.0027	0.0028	0.0024	0.0024	14.4	-0 (-14.29%)	1,560,613
24 Jul 2015	USD	0.0029	0.0033	0.0028	0.0028	16.8	-0 (-3.45%)	2,782,940
23 Jul 2015	USD	0.0021	0.0029	0.002	0.0029	17.4	+0.001 (+38.10%)	2,470,331
22 Jul 2015	USD	0.0022	0.0025	0.002	0.0021	12.6	0.0 (0.0%)	4,250,061

Unicorn Response |