Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	USD	0.0025	0.0025	0.0021	0.0021	12.6	-0 (-16%)	2,338,916
20 Jul 2015	USD	0.0026	0.0026	0.0021	0.0025	15	+0 (+4.17%)	2,199,833
17 Jul 2015	USD	0.0022	0.0028	0.0022	0.0024	14.4	-0 (-14.29%)	100,977
16 Jul 2015	USD	0.0024	0.0028	0.0022	0.0028	16.8	+0 (+16.67%)	485,489
15 Jul 2015	USD	0.003	0.003	0.002	0.0024	14.4	-0 (-4.00%)	6,307,135
14 Jul 2015	USD	0.003	0.003	0.0024	0.0025	15	-0.001 (-16.67%)	1,418,354
13 Jul 2015	USD	0.003	0.003	0.0026	0.003	18	-0 (-3.23%)	3,085,355
10 Jul 2015	USD	0.0034	0.0035	0.0028	0.0031	18.6	-0 (-6.06%)	1,007,472
9 Jul 2015	USD	0.0036	0.004	0.0032	0.0033	19.8	-0 (-5.71%)	3,074,900
8 Jul 2015	USD	0.004	0.004	0.0031	0.0035	21	-0 (-7.89%)	2,525,183
7 Jul 2015	USD	0.0035	0.0044	0.0035	0.0038	22.8	+0.001 (+22.58%)	7,167,289
6 Jul 2015	USD	0.005	0.005	0.0031	0.0031	18.6	-0.001 (-31.11%)	6,955,842
3 Jul 2015	USD	0.0045	0.0045	0.0045	0.0045	27	0.0 (0.0%)	0
2 Jul 2015	USD	0.0036	0.0059	0.0034	0.0045	27	+0.002 (+50.00%)	6,448,755
1 Jul 2015	USD	0.0033	0.0036	0.0028	0.003	18	-0 (-6.25%)	3,712,342
30 Jun 2015	USD	0.0038	0.004	0.0032	0.0032	19.2	-0 (-11.11%)	4,030,200
29 Jun 2015	USD	0.0039	0.0039	0.0032	0.0036	21.6	-0.001 (-14.29%)	3,984,098
26 Jun 2015	USD	0.003	0.0059	0.0023	0.0042	25.2	+0.001 (+44.83%)	7,064,559
25 Jun 2015	USD	0.0031	0.0031	0.0023	0.0029	17.4	0.0 (0.0%)	1,798,822
24 Jun 2015	USD	0.0029	0.0029	0.0029	0.0029	17.4	+0 (+11.54%)	20,050
23 Jun 2015	USD	0.0026	0.003	0.0026	0.0026	15.6	-0 (-10.34%)	949,211
22 Jun 2015	USD	0.0027	0.0029	0.0025	0.0029	17.4	+0 (+3.57%)	2,279,350
19 Jun 2015	USD	0.0032	0.0034	0.0028	0.0028	16.8	-0 (-12.50%)	921,097
18 Jun 2015	USD	0.0029	0.0035	0.0026	0.0032	19.2	+0.001 (+28.00%)	1,594,000
17 Jun 2015	USD	0.0033	0.0033	0.0025	0.0025	15	-0.001 (-21.87%)	4,313,911
16 Jun 2015	USD	0.0045	0.0045	0.0025	0.0032	19.2	+0 (+6.67%)	5,128,669
15 Jun 2015	USD	0.0049	0.0049	0.0027	0.003	18	-0.001 (-21.05%)	5,855,777
12 Jun 2015	USD	0.0049	0.0049	0.0038	0.0038	22.8	-0.001 (-22.45%)	2,641,231
11 Jun 2015	USD	0.0047	0.0049	0.0045	0.0049	29.4	+0 (+4.26%)	1,195,785
10 Jun 2015	USD	0.004	0.0051	0.004	0.0047	28.2	+0.001 (+17.50%)	319,555

Unicorn Response |