Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2015	USD	0.0045	0.0057	0.0036	0.004	24	-0.001 (-11.11%)	0
8 Jun 2015	USD	0.0055	0.0055	0.0045	0.0045	27	-0.001 (-21.05%)	0
5 Jun 2015	USD	0.0046	0.0068	0.004	0.0057	34.2	+0.001 (+23.91%)	2,677,944
4 Jun 2015	USD	0.007	0.007	0.004	0.0046	27.6	-0.001 (-23.33%)	1,286,400
3 Jun 2015	USD	0.007	0.007	0.006	0.006	36	-0.001 (-14.29%)	94,480
2 Jun 2015	USD	0.008	0.008	0.0062	0.007	42	+0 (+2.94%)	476,423
1 Jun 2015	USD	0.0061	0.0068	0.0056	0.0068	40.8	-0.001 (-8.11%)	2,461,011
29 May 2015	USD	0.006	0.0079	0.006	0.0074	44.4	+0.002 (+32.14%)	681,216
28 May 2015	USD	0.0058	0.008	0.0055	0.0056	33.6	+0 (+5.66%)	1,429,714
27 May 2015	USD	0.0059	0.006	0.005	0.0053	31.8	-0.001 (-11.67%)	2,436,841
26 May 2015	USD	0.0053	0.006	0.0051	0.006	36	+0.001 (+13.21%)	2,682,348
25 May 2015	USD	0.0053	0.0053	0.0053	0.0053	31.8	0.0 (0.0%)	0
22 May 2015	USD	0.0062	0.0065	0.0053	0.0053	31.8	-0.001 (-14.52%)	900,900
21 May 2015	USD	0.0086	0.0086	0.0051	0.0062	37.2	-0.003 (-28.74%)	3,081,771
20 May 2015	USD	0.0084	0.0087	0.0083	0.0087	52.2	+0.001 (+7.41%)	230,500
19 May 2015	USD	0.0088	0.0088	0.008	0.0081	48.6	-0 (-3.57%)	692,740
18 May 2015	USD	0.009	0.009	0.0081	0.0084	50.4	-0.001 (-6.67%)	162,000
15 May 2015	USD	0.0099	0.0099	0.008	0.009	54	-0.001 (-9.09%)	593,103
14 May 2015	USD	0.0099	0.0099	0.0087	0.0099	59.4	+0.002 (+20.73%)	236,389
13 May 2015	USD	0.009	0.01	0.0082	0.0082	49.2	0.0 (0.0%)	30,200
12 May 2015	USD	0.009	0.01	0.0082	0.0082	49.2	-0 (-4.65%)	387,420
11 May 2015	USD	0.0088	0.0088	0.0075	0.0086	51.6	-0.001 (-14.00%)	2,991,586
8 May 2015	USD	0.01	0.0112	0.009	0.01	60	0.0 (0.0%)	1,099,805
7 May 2015	USD	0.0126	0.0126	0.01	0.01	60	-0.003 (-21.87%)	208,499
6 May 2015	USD	0.0105	0.0129	0.0105	0.0128	76.8	+0.002 (+21.90%)	67,441
5 May 2015	USD	0.0115	0.0115	0.0088	0.0105	63	+0 (+1.94%)	2,361,929
4 May 2015	USD	0.0126	0.0126	0.009	0.0103	61.8	-0.002 (-18.25%)	1,930,287
1 May 2015	USD	0.0126	0.014	0.0082	0.0126	75.6	0.0 (0.0%)	1,159,589
30 Apr 2015	USD	0.0144	0.0145	0.0126	0.0126	75.6	-0.002 (-11.89%)	601,515
29 Apr 2015	USD	0.0111	0.0158	0.0111	0.0143	85.8	+0.001 (+6.72%)	385,822

Unicorn Response |