Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2015	USD	0.012	0.0165	0.012	0.0134	80.4	+0.001 (+3.88%)	523,544
27 Apr 2015	USD	0.012	0.0129	0.0115	0.0129	77.4	+0.001 (+12.17%)	282,988
24 Apr 2015	USD	0.0105	0.0129	0.01	0.0115	69	+0.001 (+12.75%)	1,800,745
23 Apr 2015	USD	0.0149	0.0149	0.009	0.0102	61.2	-0.001 (-8.11%)	2,523,955
22 Apr 2015	USD	0.015	0.015	0.0105	0.0111	66.6	-0.003 (-18.98%)	1,132,322
21 Apr 2015	USD	0.0138	0.0145	0.0137	0.0137	82.2	-0 (-2.14%)	173,706
20 Apr 2015	USD	0.0164	0.0169	0.014	0.014	84	-0.002 (-14.63%)	981,967
17 Apr 2015	USD	0.0174	0.0176	0.0161	0.0164	98.4	+0 (+2.50%)	225,809
16 Apr 2015	USD	0.0155	0.0167	0.0155	0.016	96	+0.001 (+3.23%)	133,383
15 Apr 2015	USD	0.0235	0.0235	0.0155	0.0155	93	-0.001 (-7.74%)	512,350
14 Apr 2015	USD	0.017	0.0174	0.0155	0.0168	100.7999	-0 (-1.18%)	520,579
13 Apr 2015	USD	0.0178	0.0178	0.015	0.017	101.9999	+0.001 (+3.66%)	730,934
10 Apr 2015	USD	0.021	0.021	0.0163	0.0164	98.4	-0.005 (-21.90%)	847,076
9 Apr 2015	USD	0.0187	0.021	0.0187	0.021	125.9999	+0 (+0.48%)	232,761
8 Apr 2015	USD	0.0186	0.0209	0.018	0.0209	125.3999	-0 (-0.48%)	63,320
7 Apr 2015	USD	0.0238	0.0238	0.0185	0.021	125.9999	-0.001 (-4.11%)	135,200
6 Apr 2015	USD	0.019	0.0219	0.0135	0.0219	131.3999	+0.002 (+9.50%)	799,981
3 Apr 2015	USD	0.02	0.02	0.02	0.02	119.9999	0.0 (0.0%)	0
2 Apr 2015	USD	0.0201	0.0214	0.0186	0.02	119.9999	-0 (-0.50%)	360,594
1 Apr 2015	USD	0.0239	0.0239	0.0201	0.0201	120.5999	-0.004 (-15.19%)	122,751
31 Mar 2015	USD	0.0223	0.0237	0.02	0.0237	142.1999	+0.001 (+6.28%)	158,050
30 Mar 2015	USD	0.025	0.0287	0.0221	0.0223	133.7999	-0 (-1.76%)	430,578
27 Mar 2015	USD	0.0254	0.0269	0.0226	0.0227	136.1999	-0.004 (-15.61%)	557,464
26 Mar 2015	USD	0.0253	0.0271	0.0253	0.0269	161.3999	+0.002 (+6.32%)	43,657
25 Mar 2015	USD	0.0251	0.0299	0.0251	0.0253	151.7999	+0 (+0.40%)	75,042
24 Mar 2015	USD	0.025	0.0299	0.025	0.0252	151.1999	-0.004 (-13.10%)	122,672
23 Mar 2015	USD	0.0279	0.0309	0.0279	0.029	173.9999	-0.001 (-3.33%)	26,678
20 Mar 2015	USD	0.032	0.038	0.03	0.03	179.9999	-0.002 (-6.25%)	434,963
19 Mar 2015	USD	0.03	0.0326	0.0285	0.032	191.9999	+0.004 (+12.28%)	276,092
18 Mar 2015	USD	0.037	0.038	0.0285	0.0285	170.9999	-0.008 (-22.76%)	697,546

Unicorn Response |