Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2015	USD	0.045	0.045	0.035	0.0369	221.3999	-0.003 (-7.75%)	297,048
16 Mar 2015	USD	0.0435	0.0435	0.04	0.04	239.9999	-0.004 (-8.05%)	159,100
13 Mar 2015	USD	0.043	0.0493	0.043	0.0435	260.9999	+0.002 (+3.57%)	517,596
12 Mar 2015	USD	0.042	0.0429	0.042	0.042	251.9999	-0.001 (-2.33%)	30,203
11 Mar 2015	USD	0.0376	0.044	0.0375	0.043	257.9999	+0.005 (+14.36%)	169,016
10 Mar 2015	USD	0.046	0.046	0.0375	0.0376	225.5999	-0.007 (-16.44%)	654,582
9 Mar 2015	USD	0.048	0.0489	0.045	0.045	269.9999	-0.002 (-4.46%)	166,146
6 Mar 2015	USD	0.053	0.053	0.046	0.0471	282.5999	-0.003 (-5.80%)	417,042
5 Mar 2015	USD	0.06	0.0635	0.05	0.05	299.9999	-0.01 (-16.67%)	1,506,287
4 Mar 2015	USD	0.0545	0.06	0.0505	0.06	359.9998	+0.009 (+18.81%)	2,432,886
3 Mar 2015	USD	0.0469	0.0505	0.0426	0.0505	302.9998	+0.004 (+8.60%)	2,768,675
2 Mar 2015	USD	0.0415	0.0465	0.0375	0.0465	278.9999	+0.013 (+40.91%)	3,579,593
27 Feb 2015	USD	0.038	0.0399	0.0301	0.033	197.9999	-0.005 (-13.16%)	992,284
26 Feb 2015	USD	0.0425	0.072	0.027	0.038	227.9999	-0.002 (-5.24%)	6,218,537
25 Feb 2015	USD	0.0333	0.0411	0.0333	0.0401	240.5999	+0.006 (+17.94%)	1,012,766
24 Feb 2015	USD	0.0347	0.039	0.0325	0.034	203.9999	+0.003 (+7.94%)	241,532
23 Feb 2015	USD	0.03	0.04	0.03	0.0315	188.9999	-0.003 (-9.22%)	278,947
20 Feb 2015	USD	0.035	0.0399	0.0302	0.0347	208.1999	-0 (-1.14%)	268,934
19 Feb 2015	USD	0.04	0.0424	0.0351	0.0351	210.5999	-0.005 (-12.25%)	413,395
18 Feb 2015	USD	0.0349	0.05	0.0301	0.04	239.9999	+0.005 (+14.61%)	807,297
17 Feb 2015	USD	0.0161	0.0349	0.0161	0.0349	209.3999	+0.017 (+99.43%)	696,208
16 Feb 2015	USD	0.0175	0.0175	0.0175	0.0175	104.9999	0.0 (0.0%)	0
13 Feb 2015	USD	0.0184	0.0248	0.016	0.0175	104.9999	-0.003 (-12.50%)	139,440
12 Feb 2015	USD	0.02	0.02	0.02	0.02	119.9999	0.0 (0.0%)	23,026
11 Feb 2015	USD	0.0201	0.0219	0.0198	0.02	119.9999	-0.001 (-3.38%)	94,100
10 Feb 2015	USD	0.0207	0.0207	0.0207	0.0207	124.1999	0.0 (0.0%)	0
9 Feb 2015	USD	0.022	0.022	0.0203	0.0207	124.1999	-0.002 (-8.41%)	100,073
6 Feb 2015	USD	0.0221	0.0226	0.0201	0.0226	135.5999	+0.001 (+2.26%)	179,650
5 Feb 2015	USD	0.0223	0.023	0.0221	0.0221	132.5999	-0.003 (-12.99%)	24,857
4 Feb 2015	USD	0.0254	0.0254	0.0221	0.0254	152.3999	+0 (+1.60%)	30,712

Unicorn Response |