Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2015	USD	0.0264	0.0264	0.0235	0.025	149.9999	-0.001 (-5.30%)	246,449
2 Feb 2015	USD	0.0264	0.0299	0.0264	0.0264	158.3999	-0.002 (-5.71%)	28,510
30 Jan 2015	USD	0.028	0.03	0.028	0.028	167.9999	-0.004 (-12.23%)	97,140
29 Jan 2015	USD	0.03	0.033	0.0261	0.0319	191.3999	+0.002 (+6.33%)	207,151
28 Jan 2015	USD	0.0244	0.03	0.0244	0.03	179.9999	+0 (+0.33%)	109,330
27 Jan 2015	USD	0.028	0.0299	0.0245	0.0299	179.3999	+0.002 (+6.79%)	31,100
26 Jan 2015	USD	0.0228	0.028	0.0205	0.028	167.9999	+0.005 (+21.74%)	120,273
23 Jan 2015	USD	0.023	0.023	0.0227	0.023	137.9999	0.0 (0.0%)	473,650
22 Jan 2015	USD	0.0233	0.0256	0.023	0.023	137.9999	-0.003 (-10.16%)	142,304
21 Jan 2015	USD	0.0262	0.0262	0.0233	0.0256	153.5999	-0.002 (-6.91%)	56,000
20 Jan 2015	USD	0.023	0.0275	0.023	0.0275	164.9999	0.0 (0.0%)	100,514
19 Jan 2015	USD	0.0275	0.0275	0.0275	0.0275	164.9999	0.0 (0.0%)	0
16 Jan 2015	USD	0.0233	0.0275	0.0233	0.0275	164.9999	+0.004 (+19.05%)	11,125
15 Jan 2015	USD	0.0276	0.0276	0.0231	0.0231	138.5999	-0.004 (-14.13%)	48,114
14 Jan 2015	USD	0.0275	0.0276	0.0203	0.0269	161.3999	-0.001 (-2.18%)	96,700
13 Jan 2015	USD	0.0252	0.0299	0.0252	0.0275	164.9999	-0.002 (-8.03%)	81,198
12 Jan 2015	USD	0.0265	0.0299	0.0201	0.0299	179.3999	+0.005 (+18.65%)	145,156
9 Jan 2015	USD	0.0254	0.0269	0.0252	0.0252	151.1999	+0 (+0.40%)	70,664
8 Jan 2015	USD	0.0251	0.0299	0.0251	0.0251	150.5999	-0.005 (-16.05%)	53,826
7 Jan 2015	USD	0.032	0.032	0.0232	0.0299	179.3999	+0.007 (+28.33%)	193,656
6 Jan 2015	USD	0.035	0.035	0.0231	0.0233	139.7999	-0.007 (-22.07%)	354,274
5 Jan 2015	USD	0.03	0.038	0.0265	0.0299	179.3999	-0 (-0.33%)	902,363
2 Jan 2015	USD	0.0211	0.03	0.0211	0.03	179.9999	+0.002 (+7.91%)	249,994
1 Jan 2015	USD	0.0278	0.0278	0.0278	0.0278	166.7999	0.0 (0.0%)	0
31 Dec 2014	USD	0.0222	0.0299	0.021	0.0278	166.7999	+0.009 (+45.55%)	353,365
30 Dec 2014	USD	0.0222	0.0222	0.0183	0.0191	114.5999	-0.003 (-13.96%)	424,522
29 Dec 2014	USD	0.0114	0.0222	0.0114	0.0222	133.1999	+0.011 (+94.74%)	740,002
26 Dec 2014	USD	0.0141	0.0141	0.0113	0.0114	68.4	-0.006 (-35.96%)	65,060
25 Dec 2014	USD	0.0178	0.0178	0.0178	0.0178	106.7999	0.0 (0.0%)	0
24 Dec 2014	USD	0.0136	0.0178	0.0136	0.0178	106.7999	0.0 (0.0%)	114,500

Unicorn Response |