| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 0.012 | 0.0179 | 0.012 | 0.0178 | 106.7999 | +0.006 (+48.33%) | 87,214 |
| 22 Dec 2014 | USD | 0.011 | 0.012 | 0.0085 | 0.012 | 72 | +0.002 (+20%) | 164,589 |
| 19 Dec 2014 | USD | 0.0094 | 0.01 | 0.0081 | 0.01 | 60 | +0.001 (+5.26%) | 231,689 |
| 18 Dec 2014 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0095 | 57 | +0.001 (+6.74%) | 87,721 |
| 17 Dec 2014 | USD | 0.0089 | 0.0098 | 0.008 | 0.0089 | 53.4 | +0.001 (+11.25%) | 31,100 |
| 16 Dec 2014 | USD | 0.008 | 0.01 | 0.0075 | 0.008 | 48 | -0.002 (-20%) | 54,495 |
| 15 Dec 2014 | USD | 0.0135 | 0.0135 | 0.009 | 0.01 | 60 | -0.001 (-9.91%) | 743,949 |
| 12 Dec 2014 | USD | 0.0121 | 0.0143 | 0.0111 | 0.0111 | 66.6 | -0.004 (-26.00%) | 188,638 |
| 11 Dec 2014 | USD | 0.0169 | 0.0169 | 0.015 | 0.015 | 90 | -0.001 (-6.25%) | 1,092,849 |
| 10 Dec 2014 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 96 | -0.001 (-3.03%) | 81,165 |
| 9 Dec 2014 | USD | 0.0169 | 0.0169 | 0.0163 | 0.0165 | 99 | -0 (-1.79%) | 51,900 |
| 8 Dec 2014 | USD | 0.0167 | 0.0169 | 0.016 | 0.0168 | 100.7999 | +0.001 (+4.35%) | 80,780 |
| 5 Dec 2014 | USD | 0.0169 | 0.0169 | 0.0161 | 0.0161 | 96.6 | -0.001 (-4.17%) | 35,932 |
| 4 Dec 2014 | USD | 0.019 | 0.019 | 0.0161 | 0.0168 | 100.7999 | -0.001 (-6.67%) | 206,269 |
| 3 Dec 2014 | USD | 0.0179 | 0.018 | 0.0165 | 0.018 | 107.9999 | +0 (+0.56%) | 28,671 |
| 2 Dec 2014 | USD | 0.0165 | 0.0179 | 0.0162 | 0.0179 | 107.3999 | +0.001 (+8.48%) | 62,220 |
| 1 Dec 2014 | USD | 0.016 | 0.018 | 0.016 | 0.0165 | 99 | +0.001 (+3.13%) | 203,783 |
| 28 Nov 2014 | USD | 0.0146 | 0.016 | 0.0146 | 0.016 | 96 | +0.001 (+9.59%) | 74,282 |
| 27 Nov 2014 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 87.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.015 | 0.015 | 0.0146 | 0.0146 | 87.6 | 0.0 (0.0%) | 59,000 |
| 25 Nov 2014 | USD | 0.0147 | 0.016 | 0.0146 | 0.0146 | 87.6 | -0 (-2.67%) | 20,432 |
| 24 Nov 2014 | USD | 0.016 | 0.0161 | 0.015 | 0.015 | 90 | -0 (-0.66%) | 212,173 |
| 21 Nov 2014 | USD | 0.017 | 0.017 | 0.0151 | 0.0151 | 90.6 | -0.002 (-11.18%) | 59,434 |
| 20 Nov 2014 | USD | 0.0163 | 0.0177 | 0.015 | 0.017 | 101.9999 | -0.002 (-11.46%) | 272,674 |
| 19 Nov 2014 | USD | 0.0198 | 0.0198 | 0.0166 | 0.0192 | 115.1999 | -0.001 (-3.03%) | 126,550 |
| 18 Nov 2014 | USD | 0.0199 | 0.0199 | 0.0161 | 0.0198 | 118.7999 | -0 (-0.50%) | 27,738 |
| 17 Nov 2014 | USD | 0.0166 | 0.02 | 0.0155 | 0.0199 | 119.3999 | +0.005 (+32.67%) | 127,838 |
| 14 Nov 2014 | USD | 0.0165 | 0.018 | 0.015 | 0.015 | 90 | -0.002 (-11.76%) | 246,375 |
| 13 Nov 2014 | USD | 0.016 | 0.0175 | 0.016 | 0.017 | 101.9999 | -0.001 (-2.86%) | 3,900 |
| 12 Nov 2014 | USD | 0.0181 | 0.0181 | 0.0175 | 0.0175 | 104.9999 | 0.0 (0.0%) | 136,000 |
