Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2014	USD	0.0176	0.021	0.0175	0.0175	104.9999	-0.002 (-11.17%)	38,445
10 Nov 2014	USD	0.018	0.028	0.018	0.0197	118.1999	+0.003 (+15.88%)	86,500
7 Nov 2014	USD	0.016	0.018	0.016	0.017	101.9999	-0.002 (-10.53%)	14,100
6 Nov 2014	USD	0.0155	0.019	0.015	0.019	113.9999	+0.001 (+5.56%)	35,883
5 Nov 2014	USD	0.0195	0.02	0.015	0.018	107.9999	+0.003 (+20%)	31,751
4 Nov 2014	USD	0.0199	0.02	0.0126	0.015	90	-0.006 (-28.91%)	326,225
3 Nov 2014	USD	0.024	0.024	0.0194	0.0211	126.5999	-0.003 (-12.08%)	52,124
31 Oct 2014	USD	0.023	0.024	0.0176	0.024	143.9999	+0.001 (+4.35%)	177,374
30 Oct 2014	USD	0.0222	0.023	0.0222	0.023	137.9999	-0.001 (-4.17%)	70,000
29 Oct 2014	USD	0.024	0.024	0.022	0.024	143.9999	+0 (+0.42%)	70,808
28 Oct 2014	USD	0.0288	0.0288	0.0239	0.0239	143.3999	+0.003 (+12.74%)	130,176
27 Oct 2014	USD	0.0263	0.0299	0.0212	0.0212	127.1999	-0.005 (-20%)	228,130
24 Oct 2014	USD	0.026	0.0265	0.026	0.0265	158.9999	+0 (+1.15%)	55,550
23 Oct 2014	USD	0.0262	0.0268	0.026	0.0262	157.1999	-0.002 (-6.43%)	102,250
22 Oct 2014	USD	0.0319	0.0319	0.028	0.028	167.9999	-0.002 (-6.67%)	26,183
21 Oct 2014	USD	0.03	0.0305	0.03	0.03	179.9999	0.0 (0.0%)	372,000
20 Oct 2014	USD	0.0299	0.03	0.0299	0.03	179.9999	+0.003 (+10.29%)	30,050
17 Oct 2014	USD	0.032	0.032	0.026	0.0272	163.1999	-0.004 (-12.26%)	196,725
16 Oct 2014	USD	0.0284	0.031	0.0284	0.031	185.9999	-0.004 (-11.43%)	39,550
15 Oct 2014	USD	0.0284	0.035	0.0284	0.035	209.9999	+0.005 (+16.67%)	8,400
14 Oct 2014	USD	0.0322	0.0322	0.028	0.03	179.9999	-0.009 (-22.88%)	177,709
13 Oct 2014	USD	0.055	0.055	0.0327	0.0389	233.3999	-0.016 (-29.27%)	244,784
10 Oct 2014	USD	0.06	0.06	0.0408	0.055	329.9998	0.0 (0.0%)	127,621
9 Oct 2014	USD	0.0276	0.06	0.0264	0.055	329.9998	+0.026 (+90.97%)	491,873
8 Oct 2014	USD	0.0261	0.0299	0.0261	0.0288	172.7999	+0.003 (+10.34%)	20,800
7 Oct 2014	USD	0.032	0.032	0.0261	0.0261	156.5999	-0.001 (-3.33%)	152,815
6 Oct 2014	USD	0.027	0.038	0.027	0.027	161.9999	+0.001 (+3.45%)	104,446
3 Oct 2014	USD	0.0261	0.0261	0.0261	0.0261	156.5999	0.0 (0.0%)	0
2 Oct 2014	USD	0.0317	0.0317	0.0261	0.0261	156.5999	-0.005 (-16.35%)	26,994
1 Oct 2014	USD	0.0303	0.0317	0.0303	0.0312	187.1999	-0.001 (-4%)	15,409

Unicorn Response |