| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 0.0302 | 0.0325 | 0.0302 | 0.0325 | 194.9999 | +0.002 (+7.62%) | 7,000 |
| 29 Sep 2014 | USD | 0.0276 | 0.034 | 0.0276 | 0.0302 | 181.1999 | -0.004 (-10.39%) | 62,615 |
| 26 Sep 2014 | USD | 0.0265 | 0.0337 | 0.026 | 0.0337 | 202.1999 | +0.002 (+5.64%) | 27,184 |
| 25 Sep 2014 | USD | 0.034 | 0.034 | 0.03 | 0.0319 | 191.3999 | -0.001 (-3.63%) | 15,041 |
| 24 Sep 2014 | USD | 0.0351 | 0.0351 | 0.026 | 0.0331 | 198.5999 | -0.007 (-17.25%) | 272,535 |
| 23 Sep 2014 | USD | 0.0404 | 0.0404 | 0.032 | 0.04 | 239.9999 | 0.0 (0.0%) | 261,100 |
| 22 Sep 2014 | USD | 0.0401 | 0.0409 | 0.04 | 0.04 | 239.9999 | 0.0 (0.0%) | 173,195 |
| 19 Sep 2014 | USD | 0.0451 | 0.0451 | 0.04 | 0.04 | 239.9999 | -0.005 (-11.31%) | 112,050 |
| 18 Sep 2014 | USD | 0.0478 | 0.0479 | 0.0451 | 0.0451 | 270.5999 | -0.003 (-5.85%) | 20,000 |
| 17 Sep 2014 | USD | 0.0533 | 0.0533 | 0.0477 | 0.0479 | 287.3999 | -0.005 (-9.96%) | 46,498 |
| 16 Sep 2014 | USD | 0.0475 | 0.0532 | 0.0475 | 0.0532 | 319.1998 | +0.006 (+12.00%) | 41,900 |
| 15 Sep 2014 | USD | 0.0441 | 0.048 | 0.0441 | 0.0475 | 284.9999 | -0 (-0.84%) | 64,451 |
| 12 Sep 2014 | USD | 0.0441 | 0.0479 | 0.0441 | 0.0479 | 287.3999 | +0.004 (+8.86%) | 90,812 |
| 11 Sep 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 263.9999 | 0.0 (0.0%) | 21,250 |
| 10 Sep 2014 | USD | 0.0476 | 0.0476 | 0.044 | 0.044 | 263.9999 | -0.002 (-4.97%) | 17,400 |
| 9 Sep 2014 | USD | 0.044 | 0.0477 | 0.044 | 0.0463 | 277.7999 | +0.001 (+2.89%) | 130,579 |
| 8 Sep 2014 | USD | 0.05 | 0.0562 | 0.045 | 0.045 | 269.9999 | -0.005 (-10%) | 180,406 |
| 5 Sep 2014 | USD | 0.0564 | 0.0564 | 0.05 | 0.05 | 299.9999 | -0.003 (-5.12%) | 43,285 |
| 4 Sep 2014 | USD | 0.049 | 0.0558 | 0.049 | 0.0527 | 316.1998 | +0.004 (+7.55%) | 14,125 |
| 3 Sep 2014 | USD | 0.048 | 0.0537 | 0.048 | 0.049 | 293.9999 | -0.001 (-2%) | 36,433 |
| 2 Sep 2014 | USD | 0.0495 | 0.06 | 0.046 | 0.05 | 299.9999 | +0.001 (+1.21%) | 185,588 |
| 1 Sep 2014 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 296.3999 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.0477 | 0.0535 | 0.0461 | 0.0494 | 296.3999 | +0.002 (+3.78%) | 270,853 |
| 28 Aug 2014 | USD | 0.05 | 0.05 | 0.0461 | 0.0476 | 285.5999 | -0.002 (-4.80%) | 169,000 |
| 27 Aug 2014 | USD | 0.054 | 0.054 | 0.0461 | 0.05 | 299.9999 | -0.005 (-9.09%) | 356,578 |
| 26 Aug 2014 | USD | 0.054 | 0.06 | 0.054 | 0.055 | 329.9998 | +0.001 (+1.85%) | 105,333 |
| 25 Aug 2014 | USD | 0.06 | 0.062 | 0.054 | 0.054 | 323.9998 | -0.006 (-10%) | 340,973 |
| 22 Aug 2014 | USD | 0.065 | 0.07 | 0.055 | 0.06 | 359.9998 | -0.015 (-20%) | 421,953 |
| 21 Aug 2014 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 449.9998 | -0.005 (-6.25%) | 71,024 |
| 20 Aug 2014 | USD | 0.066 | 0.0984 | 0.066 | 0.08 | 479.9998 | +0.011 (+16.11%) | 564,041 |
