| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 0.06 | 0.07 | 0.06 | 0.0689 | 413.3998 | +0.016 (+30%) | 325,440 |
| 18 Aug 2014 | USD | 0.06 | 0.061 | 0.053 | 0.053 | 317.9998 | -0.007 (-11.67%) | 216,218 |
| 15 Aug 2014 | USD | 0.062 | 0.062 | 0.057 | 0.06 | 359.9998 | +0.005 (+9.09%) | 181,820 |
| 14 Aug 2014 | USD | 0.055 | 0.063 | 0.055 | 0.055 | 329.9998 | 0.0 (0.0%) | 90,751 |
| 13 Aug 2014 | USD | 0.062 | 0.062 | 0.053 | 0.055 | 329.9998 | -0.006 (-9.84%) | 269,390 |
| 12 Aug 2014 | USD | 0.06 | 0.061 | 0.053 | 0.061 | 365.9998 | +0.001 (+1.67%) | 48,793 |
| 11 Aug 2014 | USD | 0.064 | 0.064 | 0.05 | 0.06 | 359.9998 | -0.004 (-6.25%) | 93,615 |
| 8 Aug 2014 | USD | 0.064 | 0.07 | 0.061 | 0.064 | 383.9998 | -0.002 (-2.29%) | 248,820 |
| 7 Aug 2014 | USD | 0.08 | 0.08 | 0.06 | 0.0655 | 392.9998 | -0.019 (-22.94%) | 344,900 |
| 6 Aug 2014 | USD | 0.0825 | 0.085 | 0.08 | 0.085 | 509.9997 | +0.005 (+6.25%) | 4,620 |
| 5 Aug 2014 | USD | 0.0985 | 0.0985 | 0.08 | 0.08 | 479.9998 | -0.01 (-11.11%) | 41,334 |
| 4 Aug 2014 | USD | 0.0515 | 0.09 | 0.0515 | 0.09 | 539.9997 | +0.025 (+38.46%) | 334,645 |
| 1 Aug 2014 | USD | 0.073 | 0.0765 | 0.065 | 0.065 | 389.9998 | -0.008 (-10.96%) | 203,624 |
| 31 Jul 2014 | USD | 0.072 | 0.08 | 0.072 | 0.073 | 437.9998 | -0.002 (-2.67%) | 375,572 |
| 30 Jul 2014 | USD | 0.083 | 0.0899 | 0.073 | 0.075 | 449.9998 | -0.008 (-9.64%) | 193,142 |
| 29 Jul 2014 | USD | 0.09 | 0.1001 | 0.083 | 0.083 | 497.9998 | -0.007 (-7.78%) | 304,993 |
| 28 Jul 2014 | USD | 0.086 | 0.103 | 0.086 | 0.09 | 539.9997 | -0.008 (-8.16%) | 167,223 |
| 25 Jul 2014 | USD | 0.104 | 0.104 | 0.0815 | 0.098 | 587.9997 | -0.007 (-6.67%) | 195,604 |
| 24 Jul 2014 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 629.9997 | +0.004 (+3.96%) | 186,053 |
| 23 Jul 2014 | USD | 0.12 | 0.12 | 0.1 | 0.101 | 605.9997 | -0.019 (-15.83%) | 368,991 |
| 22 Jul 2014 | USD | 0.12 | 0.12 | 0.112 | 0.12 | 719.9996 | +0.001 (+0.84%) | 87,715 |
| 21 Jul 2014 | USD | 0.11 | 0.125 | 0.11 | 0.119 | 713.9996 | +0.009 (+8.18%) | 173,389 |
| 18 Jul 2014 | USD | 0.129 | 0.13 | 0.11 | 0.11 | 659.9997 | -0.018 (-14.06%) | 235,420 |
| 17 Jul 2014 | USD | 0.138 | 0.138 | 0.128 | 0.128 | 767.9996 | -0.004 (-3.03%) | 149,138 |
| 16 Jul 2014 | USD | 0.1399 | 0.175 | 0.13 | 0.132 | 791.9996 | +0.002 (+1.54%) | 2,040,834 |
| 15 Jul 2014 | USD | 0.1222 | 0.13 | 0.1222 | 0.13 | 779.9996 | +0.003 (+1.96%) | 29,795 |
| 14 Jul 2014 | USD | 0.122 | 0.129 | 0.122 | 0.1275 | 764.9996 | -0.002 (-1.16%) | 28,289 |
| 11 Jul 2014 | USD | 0.1299 | 0.1299 | 0.1225 | 0.129 | 773.9996 | -0.001 (-0.39%) | 26,675 |
| 10 Jul 2014 | USD | 0.1349 | 0.1349 | 0.122 | 0.1295 | 776.9996 | -0.001 (-0.38%) | 57,248 |
| 9 Jul 2014 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 779.9996 | 0.0 (0.0%) | 320,624 |
