Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 0.1301 | 0.14 | 0.13 | 0.13 | 779.9996 | 0.0 (0.0%) | 294,100 |
7 Jul 2014 | USD | 0.146 | 0.153 | 0.125 | 0.13 | 779.9996 | -0.011 (-7.80%) | 353,299 |
4 Jul 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 845.9996 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.1556 | 0.1556 | 0.132 | 0.141 | 845.9996 | -0.015 (-9.38%) | 97,123 |
2 Jul 2014 | USD | 0.158 | 0.165 | 0.1556 | 0.1556 | 933.5995 | -0.009 (-5.70%) | 46,734 |
1 Jul 2014 | USD | 0.1571 | 0.17 | 0.157 | 0.165 | 989.9995 | +0.008 (+5.03%) | 81,156 |
30 Jun 2014 | USD | 0.183 | 0.185 | 0.1565 | 0.1571 | 942.5995 | -0.026 (-14.15%) | 433,274 |
27 Jun 2014 | USD | 0.184 | 0.194 | 0.183 | 0.183 | 1,097.9995 | -0.007 (-3.68%) | 148,797 |
26 Jun 2014 | USD | 0.19 | 0.198 | 0.186 | 0.19 | 1,139.9994 | +0.008 (+4.40%) | 206,574 |
25 Jun 2014 | USD | 0.195 | 0.1999 | 0.155 | 0.182 | 1,091.9995 | +0.027 (+17.42%) | 2,142,192 |
24 Jun 2014 | USD | 0.165 | 0.165 | 0.142 | 0.155 | 929.9995 | +0.005 (+3.33%) | 199,774 |
23 Jun 2014 | USD | 0.159 | 0.175 | 0.15 | 0.15 | 899.9996 | -0.009 (-5.66%) | 222,507 |
20 Jun 2014 | USD | 0.168 | 0.168 | 0.15 | 0.159 | 953.9995 | -0.009 (-5.36%) | 41,298 |
19 Jun 2014 | USD | 0.161 | 0.17 | 0.16 | 0.168 | 1,007.9995 | +0.008 (+5%) | 5,266 |
18 Jun 2014 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 959.9995 | -0.002 (-1.23%) | 9,109 |
17 Jun 2014 | USD | 0.16 | 0.17 | 0.16 | 0.162 | 971.9995 | +0.002 (+1.25%) | 13,215 |
16 Jun 2014 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 959.9995 | -0.019 (-10.61%) | 49,047 |
13 Jun 2014 | USD | 0.179 | 0.179 | 0.17 | 0.179 | 1,073.9995 | -0.001 (-0.56%) | 34,772 |
12 Jun 2014 | USD | 0.18 | 0.18 | 0.1665 | 0.18 | 1,079.9995 | +0.01 (+5.88%) | 53,293 |
11 Jun 2014 | USD | 0.161 | 0.17 | 0.161 | 0.17 | 1,019.9995 | +0.009 (+5.59%) | 13,600 |
10 Jun 2014 | USD | 0.18 | 0.18 | 0.161 | 0.161 | 965.9995 | -0.018 (-10.31%) | 30,801 |
9 Jun 2014 | USD | 0.1601 | 0.185 | 0.1601 | 0.1795 | 1,076.9995 | +0.018 (+11.49%) | 40,595 |
6 Jun 2014 | USD | 0.17 | 0.1799 | 0.1601 | 0.161 | 965.9995 | -0.004 (-2.42%) | 22,450 |
5 Jun 2014 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 989.9995 | -0.004 (-2.37%) | 21,338 |
4 Jun 2014 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 1,013.9995 | +0.009 (+5.62%) | 64,105 |
3 Jun 2014 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 959.9995 | -0.01 (-5.88%) | 128,861 |
2 Jun 2014 | USD | 0.111 | 0.17 | 0.111 | 0.17 | 1,019.9995 | +0.056 (+48.60%) | 274,587 |
30 May 2014 | USD | 0.12 | 0.13 | 0.11 | 0.1144 | 686.3997 | -0.006 (-4.67%) | 561,628 |
29 May 2014 | USD | 0.1351 | 0.1382 | 0.1121 | 0.12 | 719.9996 | -0.018 (-13.17%) | 267,850 |
28 May 2014 | USD | 0.142 | 0.145 | 0.13 | 0.1382 | 829.1996 | -0.003 (-1.99%) | 298,811 |