| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 0.15 | 0.155 | 0.141 | 0.141 | 845.9996 | -0.006 (-4.41%) | 199,511 |
| 26 May 2014 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 884.9996 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.1698 | 0.1699 | 0.1475 | 0.1475 | 884.9996 | -0.022 (-13.13%) | 191,745 |
| 22 May 2014 | USD | 0.15 | 0.1698 | 0.145 | 0.1698 | 1,018.7995 | +0.029 (+20.43%) | 120,783 |
| 21 May 2014 | USD | 0.16 | 0.16 | 0.1402 | 0.141 | 845.9996 | -0.026 (-15.57%) | 235,972 |
| 20 May 2014 | USD | 0.1699 | 0.17 | 0.15 | 0.167 | 1,001.9995 | -0.001 (-0.36%) | 335,169 |
| 19 May 2014 | USD | 0.17 | 0.1945 | 0.14 | 0.1676 | 1,005.5995 | -0.007 (-4.23%) | 320,804 |
| 16 May 2014 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 1,049.9995 | -0.008 (-4.27%) | 92,465 |
| 15 May 2014 | USD | 0.1985 | 0.2199 | 0.175 | 0.1828 | 1,096.7995 | +0.013 (+7.53%) | 749,810 |
| 14 May 2014 | USD | 0.16 | 0.185 | 0.16 | 0.17 | 1,019.9995 | -0.005 (-2.86%) | 420,481 |
| 13 May 2014 | USD | 0.19 | 0.2 | 0.155 | 0.175 | 1,049.9995 | -0.015 (-7.89%) | 431,575 |
| 12 May 2014 | USD | 0.2 | 0.21 | 0.187 | 0.19 | 1,139.9994 | -0.01 (-5%) | 198,892 |
| 9 May 2014 | USD | 0.191 | 0.2 | 0.18 | 0.2 | 1,199.9994 | +0.009 (+4.71%) | 327,202 |
| 8 May 2014 | USD | 0.225 | 0.225 | 0.191 | 0.191 | 1,145.9994 | -0.009 (-4.50%) | 310,974 |
| 7 May 2014 | USD | 0.2221 | 0.2221 | 0.19 | 0.2 | 1,199.9994 | -0.022 (-9.95%) | 315,807 |
| 6 May 2014 | USD | 0.24 | 0.24 | 0.2221 | 0.2221 | 1,332.5993 | -0.008 (-3.43%) | 37,536 |
| 5 May 2014 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 1,379.9993 | -0.01 (-4.17%) | 32,070 |
| 2 May 2014 | USD | 0.245 | 0.245 | 0.22 | 0.24 | 1,439.9993 | -0.005 (-2.04%) | 90,274 |
| 1 May 2014 | USD | 0.25 | 0.278 | 0.245 | 0.245 | 1,469.9993 | -0.001 (-0.41%) | 30,815 |
| 30 Apr 2014 | USD | 0.24 | 0.25 | 0.24 | 0.246 | 1,475.9993 | +0.005 (+2.07%) | 14,422 |
| 29 Apr 2014 | USD | 0.24 | 0.248 | 0.23 | 0.241 | 1,445.9993 | -0.009 (-3.60%) | 27,804 |
| 28 Apr 2014 | USD | 0.255 | 0.278 | 0.24 | 0.25 | 1,499.9993 | -0.01 (-3.85%) | 47,969 |
| 25 Apr 2014 | USD | 0.25 | 0.2659 | 0.25 | 0.26 | 1,559.9992 | +0.014 (+5.69%) | 51,838 |
| 24 Apr 2014 | USD | 0.2301 | 0.246 | 0.2301 | 0.246 | 1,475.9993 | +0.016 (+6.91%) | 13,017 |
| 23 Apr 2014 | USD | 0.23 | 0.2525 | 0.23 | 0.2301 | 1,380.5993 | -0.01 (-4.13%) | 59,826 |
| 22 Apr 2014 | USD | 0.257 | 0.265 | 0.24 | 0.24 | 1,439.9993 | -0.02 (-7.69%) | 175,808 |
| 21 Apr 2014 | USD | 0.272 | 0.28 | 0.251 | 0.26 | 1,559.9992 | -0.012 (-4.41%) | 53,359 |
| 18 Apr 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1,631.9992 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.276 | 0.2801 | 0.272 | 0.272 | 1,631.9992 | -0.008 (-2.86%) | 25,201 |
| 16 Apr 2014 | USD | 0.28 | 0.296 | 0.276 | 0.28 | 1,679.9992 | -0.008 (-2.74%) | 23,959 |
