Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	USD	0.275	0.2975	0.275	0.2879	1,727.3991	+0.013 (+4.69%)	307,169
14 Apr 2014	USD	0.285	0.298	0.275	0.275	1,649.9992	-0.01 (-3.51%)	99,855
11 Apr 2014	USD	0.29	0.3	0.281	0.285	1,709.9991	-0.005 (-1.72%)	97,088
10 Apr 2014	USD	0.3	0.32	0.29	0.29	1,739.9991	0.0 (0.0%)	165,015
9 Apr 2014	USD	0.4025	0.4025	0.27	0.29	1,739.9991	-0.11 (-27.50%)	2,246,424
8 Apr 2014	USD	0.412	0.45	0.4	0.4	2,399.9988	-0.02 (-4.76%)	127,180
7 Apr 2014	USD	0.462	0.462	0.4	0.42	2,519.9987	-0.04 (-8.70%)	261,029
4 Apr 2014	USD	0.52	0.54	0.453	0.46	2,759.9986	-0.055 (-10.68%)	228,598
3 Apr 2014	USD	0.499	0.54	0.486	0.515	3,089.9985	+0.022 (+4.46%)	936,283
2 Apr 2014	USD	0.5075	0.535	0.431	0.493	2,957.9985	-0.007 (-1.40%)	1,383,371
1 Apr 2014	USD	0.39	0.55	0.39	0.5	2,999.9985	+0.11 (+28.21%)	1,451,871
31 Mar 2014	USD	0.4	0.41	0.381	0.39	2,339.9988	+0.01 (+2.63%)	168,927
28 Mar 2014	USD	0.39	0.4	0.38	0.38	2,279.9989	+0.007 (+2.01%)	70,510
27 Mar 2014	USD	0.4122	0.4201	0.3725	0.3725	2,234.9989	-0.048 (-11.33%)	80,186
26 Mar 2014	USD	0.425	0.4499	0.411	0.4201	2,520.5987	-0.02 (-4.52%)	169,721
25 Mar 2014	USD	0.4201	0.44	0.4175	0.44	2,639.9987	+0.02 (+4.74%)	119,260
24 Mar 2014	USD	0.44	0.4499	0.415	0.4201	2,520.5987	-0.03 (-6.64%)	41,968
21 Mar 2014	USD	0.44	0.45	0.43	0.45	2,699.9987	+0.01 (+2.27%)	51,148
20 Mar 2014	USD	0.435	0.45	0.43	0.44	2,639.9987	+0.005 (+1.15%)	114,923
19 Mar 2014	USD	0.4401	0.46	0.423	0.435	2,609.9987	+0.025 (+6.10%)	133,975
18 Mar 2014	USD	0.48	0.48	0.407	0.41	2,459.9988	-0.03 (-6.82%)	363,591
17 Mar 2014	USD	0.45	0.45	0.4125	0.44	2,639.9987	-0.004 (-0.90%)	135,308
14 Mar 2014	USD	0.445	0.456	0.443	0.444	2,663.9987	-0.001 (-0.22%)	27,015
13 Mar 2014	USD	0.45	0.4599	0.44	0.445	2,669.9987	+0.005 (+1.09%)	67,307
12 Mar 2014	USD	0.45	0.46	0.44	0.4402	2,641.1987	+0 (+0.05%)	57,980
11 Mar 2014	USD	0.44	0.45	0.44	0.44	2,639.9987	0.0 (0.0%)	45,069
10 Mar 2014	USD	0.46	0.46	0.44	0.44	2,639.9987	-0.02 (-4.35%)	36,916
7 Mar 2014	USD	0.44	0.46	0.44	0.46	2,759.9986	+0.025 (+5.75%)	50,550
6 Mar 2014	USD	0.445	0.468	0.435	0.435	2,609.9987	-0.033 (-7.05%)	45,731
5 Mar 2014	USD	0.4401	0.468	0.4401	0.468	2,807.9986	+0.028 (+6.34%)	44,716

Unicorn Response |