Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2013	USD	0.2	0.22	0.18	0.22	1,320	+0.02 (+10%)	23,460
9 Dec 2013	USD	0.2	0.2	0.198	0.2	1,200	+0.02 (+11.11%)	11,600
6 Dec 2013	USD	0.18	0.19	0.18	0.18	1,080	-0.001 (-0.55%)	21,834
5 Dec 2013	USD	0.185	0.185	0.181	0.181	1,086	-0.002 (-1.09%)	26,234
4 Dec 2013	USD	0.183	0.183	0.183	0.183	1,098	-0.017 (-8.50%)	200
3 Dec 2013	USD	0.171	0.2	0.171	0.2	1,200	+0.015 (+8.11%)	25,198
2 Dec 2013	USD	0.185	0.185	0.185	0.185	1,110	0.0 (0.0%)	10,167
29 Nov 2013	USD	0.185	0.185	0.185	0.185	1,110	-0.023 (-11.06%)	17,750
28 Nov 2013	USD	0.208	0.208	0.208	0.208	1,248	0.0 (0.0%)	0
27 Nov 2013	USD	0.19	0.21	0.19	0.208	1,248	+0.018 (+9.47%)	32,700
26 Nov 2013	USD	0.19	0.19	0.19	0.19	1,140	0.0 (0.0%)	5,543
25 Nov 2013	USD	0.21	0.21	0.19	0.19	1,140	-0.02 (-9.52%)	16,516
22 Nov 2013	USD	0.22	0.22	0.21	0.21	1,260	+0.02 (+10.53%)	10,000
21 Nov 2013	USD	0.19	0.19	0.19	0.19	1,140	0.0 (0.0%)	317
20 Nov 2013	USD	0.2	0.2	0.19	0.19	1,140	-0.01 (-5%)	10,425
19 Nov 2013	USD	0.19	0.218	0.19	0.2	1,200	-0.01 (-4.76%)	24,068
18 Nov 2013	USD	0.2	0.21	0.2	0.21	1,260	+0.01 (+5%)	15,807
15 Nov 2013	USD	0.228	0.228	0.2	0.2	1,200	-0.035 (-14.89%)	11,501
14 Nov 2013	USD	0.225	0.235	0.2	0.235	1,410	+0.01 (+4.44%)	60,166
13 Nov 2013	USD	0.23	0.23	0.225	0.225	1,350	0.0 (0.0%)	48,550
12 Nov 2013	USD	0.225	0.225	0.225	0.225	1,350	-0.005 (-2.17%)	10,850
11 Nov 2013	USD	0.24	0.24	0.23	0.23	1,380	-0.01 (-4.17%)	19,217
8 Nov 2013	USD	0.24	0.24	0.24	0.24	1,440	+0.005 (+2.13%)	4,400
7 Nov 2013	USD	0.235	0.24	0.235	0.235	1,410	0.0 (0.0%)	7,362
6 Nov 2013	USD	0.24	0.24	0.235	0.235	1,410	-0.005 (-2.08%)	7,167
5 Nov 2013	USD	0.25	0.25	0.235	0.24	1,440	0.0 (0.0%)	16,550
4 Nov 2013	USD	0.215	0.25	0.215	0.24	1,440	+0.025 (+11.63%)	72,641
1 Nov 2013	USD	0.2	0.22	0.165	0.215	1,290	+0.034 (+18.78%)	80,835
31 Oct 2013	USD	0.18	0.181	0.18	0.181	1,086	+0.001 (+0.56%)	5,875
30 Oct 2013	USD	0.18	0.18	0.18	0.18	1,080	0.0 (0.0%)	0

Unicorn Response |