| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 0.29 | 0.29 | 0.18 | 0.18 | 1,080 | -0.015 (-7.69%) | 4,650 |
| 28 Oct 2013 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,170 | 0.0 (0.0%) | 17,350 |
| 25 Oct 2013 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 1,170 | +0.025 (+14.71%) | 8,166 |
| 24 Oct 2013 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 1,020 | -0.02 (-10.53%) | 19,080 |
| 23 Oct 2013 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 1,140 | -0.005 (-2.56%) | 18,600 |
| 22 Oct 2013 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 1,170 | +0.015 (+8.39%) | 38,313 |
| 21 Oct 2013 | USD | 0.1701 | 0.18 | 0.1701 | 0.1799 | 1,079.4 | -0.01 (-5.32%) | 64,000 |
| 18 Oct 2013 | USD | 0.165 | 0.195 | 0.165 | 0.19 | 1,140 | -0.005 (-2.56%) | 113,102 |
| 17 Oct 2013 | USD | 0.19 | 0.2 | 0.19 | 0.195 | 1,170 | -0.019 (-8.88%) | 14,200 |
| 16 Oct 2013 | USD | 0.22 | 0.22 | 0.1821 | 0.214 | 1,284 | 0.0 (0.0%) | 8,167 |
| 15 Oct 2013 | USD | 0.185 | 0.214 | 0.185 | 0.214 | 1,284 | +0.024 (+12.57%) | 52,150 |
| 14 Oct 2013 | USD | 0.18 | 0.2 | 0.18 | 0.1901 | 1,140.6 | -0.01 (-4.95%) | 50,615 |
| 11 Oct 2013 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1,200 | -0.01 (-4.76%) | 52,167 |
| 10 Oct 2013 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 1,260 | -0.015 (-6.67%) | 25,300 |
| 9 Oct 2013 | USD | 0.24 | 0.2499 | 0.225 | 0.225 | 1,350 | -0.015 (-6.25%) | 16,800 |
| 8 Oct 2013 | USD | 0.26 | 0.26 | 0.21 | 0.24 | 1,440 | -0.02 (-7.69%) | 41,244 |
| 7 Oct 2013 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 1,560 | -0.02 (-7.14%) | 156,415 |
| 4 Oct 2013 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1,680 | -0.02 (-6.67%) | 27,400 |
| 3 Oct 2013 | USD | 0.3295 | 0.3295 | 0.2841 | 0.3 | 1,800 | -0.029 (-8.95%) | 48,227 |
| 2 Oct 2013 | USD | 0.3125 | 0.349 | 0.31 | 0.3295 | 1,977 | -0.021 (-5.86%) | 37,520 |
| 1 Oct 2013 | USD | 0.34 | 0.36 | 0.3021 | 0.35 | 2,100 | -0.01 (-2.78%) | 56,932 |
| 30 Sep 2013 | USD | 0.38 | 0.39 | 0.34 | 0.36 | 2,160 | -0.03 (-7.69%) | 105,743 |
| 27 Sep 2013 | USD | 0.31 | 0.415 | 0.31 | 0.39 | 2,340 | +0.085 (+27.87%) | 885,790 |
| 26 Sep 2013 | USD | 0.2906 | 0.305 | 0.281 | 0.305 | 1,830 | -0.023 (-7.01%) | 65,808 |
| 25 Sep 2013 | USD | 0.302 | 0.328 | 0.3 | 0.328 | 1,968 | +0.018 (+5.81%) | 65,055 |
| 24 Sep 2013 | USD | 0.35 | 0.36 | 0.3 | 0.31 | 1,860 | -0.05 (-13.89%) | 54,775 |
| 23 Sep 2013 | USD | 0.375 | 0.39 | 0.35 | 0.36 | 2,160 | +0.005 (+1.41%) | 89,564 |
| 20 Sep 2013 | USD | 0.375 | 0.375 | 0.34 | 0.355 | 2,130 | +0.005 (+1.43%) | 93,398 |
| 19 Sep 2013 | USD | 0.32 | 0.375 | 0.32 | 0.35 | 2,100 | +0.03 (+9.38%) | 68,328 |
| 18 Sep 2013 | USD | 0.31 | 0.368 | 0.3 | 0.32 | 1,920 | 0.0 (0.0%) | 84,374 |
