Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2013	USD	0.36	0.38	0.275	0.32	1,920	-0.06 (-15.79%)	413,137
16 Sep 2013	USD	0.34	0.4	0.34	0.38	2,280	-0.057 (-12.94%)	177,561
13 Sep 2013	USD	0.4365	0.4365	0.4365	0.4365	2,619	0.0 (0.0%)	0
12 Sep 2013	USD	0.4365	0.4365	0.4365	0.4365	2,619	0.0 (0.0%)	0
11 Sep 2013	USD	0.4365	0.4365	0.4365	0.4365	2,619	0.0 (0.0%)	0
10 Sep 2013	USD	0.49	0.49	0.41	0.4365	2,619	-0.024 (-5.11%)	81,953
9 Sep 2013	USD	0.583	0.583	0.44	0.46	2,760	-0.06 (-11.54%)	88,765
6 Sep 2013	USD	0.64	0.67	0.51	0.52	3,120	-0.18 (-25.71%)	103,355
5 Sep 2013	USD	0.61	0.73	0.53	0.7	4,200	+0.1 (+16.67%)	100,018
4 Sep 2013	USD	0.7	0.74	0.55	0.6	3,600	-0.13 (-17.81%)	60,792
3 Sep 2013	USD	1.01	1.01	0.68	0.73	4,380	-0.29 (-28.43%)	126,535
2 Sep 2013	USD	1.02	1.02	1.02	1.02	6,120	0.0 (0.0%)	0
30 Aug 2013	USD	0.75	1.06	0.75	1.02	6,120	+0.28 (+37.84%)	729,543
29 Aug 2013	USD	0.46	0.84	0.46	0.74	4,440	+0.3 (+68.18%)	514,682
28 Aug 2013	USD	0.43	0.5099	0.42	0.44	2,640	+0.01 (+2.33%)	368,891
27 Aug 2013	USD	0.38	0.43	0.35	0.43	2,580	+0.052 (+13.76%)	86,271
26 Aug 2013	USD	0.4	0.45	0.34	0.378	2,268	+0.038 (+11.18%)	96,649
23 Aug 2013	USD	0.45	0.45	0.34	0.34	2,040	-0.08 (-19.05%)	230,313
22 Aug 2013	USD	0.47	0.47	0.3151	0.42	2,520	0.0 (0.0%)	223,900
21 Aug 2013	USD	0.54	0.6695	0.36	0.42	2,520	-0.12 (-22.22%)	640,143
20 Aug 2013	USD	1.06	1.06	0.45	0.54	3,240	-0.67 (-55.37%)	1,415,046
19 Aug 2013	USD	1.94	1.96	1.13	1.21	7,260	+0.02 (+1.68%)	661,638
16 Aug 2013	USD	1.19	1.19	1.19	1.19	7,140	0.0 (0.0%)	0
15 Aug 2013	USD	1.19	1.19	1.19	1.19	7,140	0.0 (0.0%)	0
14 Aug 2013	USD	1.19	1.19	1.19	1.19	7,140	0.0 (0.0%)	0
13 Aug 2013	USD	1.19	1.19	1.19	1.19	7,140	0.0 (0.0%)	0
12 Aug 2013	USD	1.19	1.19	1.19	1.19	7,140	-14,280 (-66.67%)	0
12 Aug 2013	Reverse split: 1 for 3.
9 Aug 2013	USD	1.1	1.2	1.05	1.19	21,420	+0.11 (+10.19%)	1,012,328
8 Aug 2013	USD	1.05	1.14	1.03	1.08	19,440	+0.04 (+3.85%)	566,867
7 Aug 2013	USD	1.22	1.28	0.94	1.04	18,720	-0.19 (-15.45%)	1,594,998

Unicorn Response |