| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 1.23 | 1.29 | 1.13 | 1.23 | 22,140 | +0.01 (+0.82%) | 969,392 |
| 5 Aug 2013 | USD | 1.36 | 1.36 | 1.07 | 1.22 | 21,960 | -0.1 (-7.58%) | 1,813,754 |
| 2 Aug 2013 | USD | 1.23 | 1.35 | 1.06 | 1.32 | 23,760 | +0.1 (+8.20%) | 1,940,197 |
| 1 Aug 2013 | USD | 1.4 | 1.42 | 1.14 | 1.22 | 21,960 | -0.07 (-5.43%) | 2,863,557 |
| 31 Jul 2013 | USD | 1.425 | 1.63 | 1.12 | 1.29 | 23,220 | -0.1 (-7.19%) | 6,073,968 |
| 30 Jul 2013 | USD | 1.23 | 1.45 | 1.23 | 1.39 | 25,020 | +0.21 (+17.80%) | 4,940,369 |
| 29 Jul 2013 | USD | 1.345 | 1.35 | 1.05 | 1.18 | 21,240 | -0.3 (-20.27%) | 4,541,550 |
| 26 Jul 2013 | USD | 1.26 | 1.51 | 1.23 | 1.48 | 26,640 | +0.34 (+29.82%) | 5,305,638 |
| 25 Jul 2013 | USD | 0.8095 | 1.15 | 0.8 | 1.14 | 20,520 | +0.43 (+60.56%) | 5,310,104 |
| 24 Jul 2013 | USD | 0.315 | 0.719 | 0.315 | 0.71 | 12,780 | +0.391 (+122.57%) | 3,192,274 |
| 23 Jul 2013 | USD | 0.2 | 0.33 | 0.1751 | 0.319 | 5,742 | +0.119 (+59.50%) | 644,460 |
| 22 Jul 2013 | USD | 0.195 | 0.2 | 0.18 | 0.2 | 3,600 | +0.005 (+2.56%) | 72,682 |
| 19 Jul 2013 | USD | 0.171 | 0.195 | 0.171 | 0.195 | 3,510 | +0.029 (+17.47%) | 34,227 |
| 18 Jul 2013 | USD | 0.161 | 0.179 | 0.161 | 0.166 | 2,988 | 0.0 (0.0%) | 86,412 |
| 17 Jul 2013 | USD | 0.21 | 0.21 | 0.1631 | 0.166 | 2,988 | -0.043 (-20.57%) | 84,344 |
| 16 Jul 2013 | USD | 0.2 | 0.218 | 0.2 | 0.209 | 3,762 | +0.009 (+4.50%) | 84,756 |
| 15 Jul 2013 | USD | 0.2215 | 0.226 | 0.2 | 0.2 | 3,600 | -0.025 (-11.11%) | 187,956 |
| 12 Jul 2013 | USD | 0.245 | 0.245 | 0.22 | 0.225 | 4,050 | -0.015 (-6.25%) | 55,487 |
| 11 Jul 2013 | USD | 0.281 | 0.295 | 0.22 | 0.24 | 4,320 | -0.04 (-14.29%) | 831,652 |
| 10 Jul 2013 | USD | 0.299 | 0.304 | 0.262 | 0.28 | 5,040 | +0.005 (+1.82%) | 771,857 |
| 9 Jul 2013 | USD | 0.275 | 0.301 | 0.255 | 0.275 | 4,950 | +0.033 (+13.64%) | 554,173 |
| 8 Jul 2013 | USD | 0.234 | 0.3 | 0.234 | 0.242 | 4,356 | +0.026 (+12.04%) | 389,532 |
| 5 Jul 2013 | USD | 0.209 | 0.22 | 0.209 | 0.216 | 3,888 | +0.01 (+4.85%) | 41,750 |
| 4 Jul 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 3,708 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.21 | 0.215 | 0.186 | 0.206 | 3,708 | -0.004 (-1.90%) | 120,489 |
| 2 Jul 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3,780 | +0.001 (+0.48%) | 300 |
| 1 Jul 2013 | USD | 0.234 | 0.234 | 0.208 | 0.209 | 3,762 | -0.022 (-9.52%) | 124,500 |
| 28 Jun 2013 | USD | 0.23 | 0.235 | 0.23 | 0.231 | 4,158 | +0.001 (+0.43%) | 20,400 |
| 27 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4,140 | 0.0 (0.0%) | 6,790 |
| 26 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4,140 | -0.005 (-2.13%) | 3,000 |
