Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2013	USD	0.235	0.235	0.235	0.235	4,230	0.0 (0.0%)	0
24 Jun 2013	USD	0.23	0.235	0.23	0.235	4,230	+0.005 (+2.17%)	1,100
21 Jun 2013	USD	0.23	0.23	0.23	0.23	4,140	-0.005 (-2.13%)	3,250
20 Jun 2013	USD	0.231	0.235	0.231	0.235	4,230	0.0 (0.0%)	52,500
19 Jun 2013	USD	0.235	0.24	0.23	0.235	4,230	0.0 (0.0%)	20,500
18 Jun 2013	USD	0.235	0.235	0.235	0.235	4,230	-0.01 (-4.08%)	8,500
17 Jun 2013	USD	0.245	0.245	0.235	0.245	4,410	-0.012 (-4.60%)	19,000
14 Jun 2013	USD	0.2568	0.2568	0.2568	0.2568	4,622.4	0.0 (0.0%)	0
13 Jun 2013	USD	0.25	0.2568	0.232	0.2568	4,622.4	-0.003 (-1.23%)	14,450
12 Jun 2013	USD	0.275	0.275	0.25	0.26	4,680	-0.02 (-7.14%)	96,500
11 Jun 2013	USD	0.2909	0.295	0.28	0.28	5,040	-0.01 (-3.45%)	11,249
10 Jun 2013	USD	0.285	0.29	0.28	0.29	5,220	0.0 (0.0%)	17,300
7 Jun 2013	USD	0.289	0.29	0.26	0.29	5,220	+0.001 (+0.35%)	141,348
6 Jun 2013	USD	0.305	0.305	0.285	0.289	5,202	+0.004 (+1.40%)	11,700
5 Jun 2013	USD	0.225	0.3	0.217	0.285	5,130	+0.069 (+31.94%)	585,000
4 Jun 2013	USD	0.2684	0.27	0.216	0.216	3,888	-0.053 (-19.85%)	553,610
3 Jun 2013	USD	0.2695	0.2695	0.2695	0.2695	4,851	-0.021 (-7.07%)	2,260
31 May 2013	USD	0.28	0.29	0.2663	0.29	5,220	+0.01 (+3.57%)	76,500
30 May 2013	USD	0.294	0.294	0.28	0.28	5,040	-0.013 (-4.44%)	51,000
29 May 2013	USD	0.3061	0.32	0.2651	0.293	5,274	-0.012 (-3.93%)	139,144
28 May 2013	USD	0.285	0.305	0.285	0.305	5,490	+0.017 (+5.90%)	538,631
27 May 2013	USD	0.288	0.288	0.288	0.288	5,184	0.0 (0.0%)	0
24 May 2013	USD	0.2815	0.288	0.2815	0.288	5,184	+0.003 (+1.05%)	19,100
23 May 2013	USD	0.285	0.285	0.281	0.285	5,130	0.0 (0.0%)	49,894
22 May 2013	USD	0.289	0.289	0.28	0.285	5,130	-0.003 (-1.04%)	74,000
21 May 2013	USD	0.281	0.288	0.28	0.288	5,184	+0.003 (+1.05%)	108,950
20 May 2013	USD	0.281	0.285	0.281	0.285	5,130	+0.003 (+1.06%)	61,810
17 May 2013	USD	0.282	0.282	0.28	0.282	5,076	+0.002 (+0.71%)	68,947
16 May 2013	USD	0.28	0.28	0.28	0.28	5,040	0.0 (0.0%)	83,349
15 May 2013	USD	0.28	0.308	0.271	0.28	5,040	0.0 (0.0%)	153,841

Unicorn Response |