Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 0.28 | 0.28 | 0.2758 | 0.28 | 5,040 | 0.0 (0.0%) | 71,010 |
13 May 2013 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 5,040 | 0.0 (0.0%) | 99,318 |
10 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5,040 | 0.0 (0.0%) | 23,769 |
9 May 2013 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 5,040 | -0.01 (-3.45%) | 177,237 |
8 May 2013 | USD | 0.29 | 0.308 | 0.29 | 0.29 | 5,220 | +0.002 (+0.69%) | 99,229 |
7 May 2013 | USD | 0.31 | 0.312 | 0.288 | 0.288 | 5,184 | -0.022 (-7.10%) | 188,077 |
6 May 2013 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 5,580 | 0.0 (0.0%) | 143,633 |
3 May 2013 | USD | 0.3035 | 0.32 | 0.31 | 0.31 | 5,580 | +0.006 (+2.14%) | 53,110 |
2 May 2013 | USD | 0.3 | 0.3035 | 0.3035 | 0.3035 | 5,463 | +0.001 (+0.17%) | 293,769 |
1 May 2013 | USD | 0.31 | 0.315 | 0.303 | 0.303 | 5,454 | -0.003 (-0.98%) | 283,597 |
30 Apr 2013 | USD | 0.334 | 0.334 | 0.306 | 0.306 | 5,508 | -0.014 (-4.38%) | 329,347 |
29 Apr 2013 | USD | 0.3449 | 0.355 | 0.32 | 0.32 | 5,760 | +0.02 (+6.67%) | 1,771,778 |
26 Apr 2013 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 43,900 |
25 Apr 2013 | USD | 0.295 | 0.31 | 0.3 | 0.3 | 5,400 | +0.005 (+1.69%) | 92,000 |
24 Apr 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5,310 | 0.0 (0.0%) | 10,775 |
23 Apr 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5,310 | 0.0 (0.0%) | 2,000 |
22 Apr 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5,310 | -0.001 (-0.34%) | 4,500 |
19 Apr 2013 | USD | 0.295 | 0.296 | 0.296 | 0.296 | 5,328 | +0.001 (+0.34%) | 1,200 |
18 Apr 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5,310 | 0.0 (0.0%) | 7,000 |
17 Apr 2013 | USD | 0.29 | 0.304 | 0.295 | 0.295 | 5,310 | +0.005 (+1.72%) | 49,150 |
16 Apr 2013 | USD | 0.305 | 0.31 | 0.29 | 0.29 | 5,220 | -0.01 (-3.33%) | 80,400 |
15 Apr 2013 | USD | 0.306 | 0.306 | 0.3 | 0.3 | 5,400 | -0.006 (-1.96%) | 17,856 |
12 Apr 2013 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 5,508 | 0.0 (0.0%) | 24,600 |
11 Apr 2013 | USD | 0.306 | 0.31 | 0.306 | 0.306 | 5,508 | 0.0 (0.0%) | 32,110 |
10 Apr 2013 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 5,508 | 0.0 (0.0%) | 16,604 |
9 Apr 2013 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 5,508 | 0.0 (0.0%) | 9,583 |
8 Apr 2013 | USD | 0.315 | 0.32 | 0.306 | 0.306 | 5,508 | -0.024 (-7.27%) | 73,777 |
5 Apr 2013 | USD | 0.344 | 0.344 | 0.33 | 0.33 | 5,940 | -0.014 (-4.07%) | 25,248 |
4 Apr 2013 | USD | 0.331 | 0.344 | 0.344 | 0.344 | 6,192 | +0.003 (+0.88%) | 39,051 |
3 Apr 2013 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 6,138 | +0.001 (+0.29%) | 79,858 |