| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 0.3595 | 0.36 | 0.34 | 0.34 | 6,120 | -0.02 (-5.56%) | 658,415 |
| 1 Apr 2013 | USD | 0.362 | 0.362 | 0.36 | 0.36 | 6,480 | +0.01 (+2.86%) | 167,581 |
| 29 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.3565 | 0.385 | 0.35 | 0.35 | 6,300 | +0.027 (+8.36%) | 875,989 |
| 27 Mar 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 5,814 | 0.0 (0.0%) | 6,232 |
| 26 Mar 2013 | USD | 0.323 | 0.325 | 0.323 | 0.323 | 5,814 | 0.0 (0.0%) | 9,300 |
| 25 Mar 2013 | USD | 0.323 | 0.33 | 0.323 | 0.323 | 5,814 | -0.002 (-0.62%) | 27,925 |
| 22 Mar 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 5,850 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 5,850 | +0.002 (+0.62%) | 5,894 |
| 20 Mar 2013 | USD | 0.32 | 0.33 | 0.323 | 0.323 | 5,814 | +0.003 (+0.94%) | 21,639 |
| 19 Mar 2013 | USD | 0.305 | 0.335 | 0.32 | 0.32 | 5,760 | +0.018 (+5.96%) | 36,262 |
| 18 Mar 2013 | USD | 0.328 | 0.33 | 0.302 | 0.302 | 5,436 | -0.028 (-8.48%) | 51,950 |
| 15 Mar 2013 | USD | 0.32 | 0.348 | 0.33 | 0.33 | 5,940 | +0.015 (+4.76%) | 23,767 |
| 14 Mar 2013 | USD | 0.325 | 0.325 | 0.315 | 0.315 | 5,670 | -0.01 (-3.08%) | 83,575 |
| 13 Mar 2013 | USD | 0.35 | 0.35 | 0.325 | 0.325 | 5,850 | -0.013 (-3.85%) | 209,281 |
| 12 Mar 2013 | USD | 0.308 | 0.359 | 0.338 | 0.338 | 6,084 | +0.04 (+13.42%) | 171,877 |
| 11 Mar 2013 | USD | 0.308 | 0.3139 | 0.298 | 0.298 | 5,364 | -0.012 (-3.87%) | 87,528 |
| 8 Mar 2013 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 5,580 | -0.04 (-11.43%) | 183,800 |
| 7 Mar 2013 | USD | 0.425 | 0.425 | 0.35 | 0.35 | 6,300 | -0.065 (-15.66%) | 382,822 |
| 6 Mar 2013 | USD | 0.44 | 0.47 | 0.415 | 0.415 | 7,470 | -0.013 (-3.04%) | 671,440 |
| 5 Mar 2013 | USD | 0.48 | 0.48 | 0.428 | 0.428 | 7,704 | +0.008 (+1.90%) | 532,224 |
| 4 Mar 2013 | USD | 0.3 | 0.42 | 0.42 | 0.42 | 7,560 | +0.121 (+40.47%) | 1,034,528 |
| 1 Mar 2013 | USD | 0.33 | 0.35 | 0.299 | 0.299 | 5,382 | -0.026 (-8%) | 119,000 |
| 28 Feb 2013 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 5,850 | +0.02 (+6.56%) | 445,721 |
| 27 Feb 2013 | USD | 0.29 | 0.315 | 0.305 | 0.305 | 5,490 | +0.017 (+5.90%) | 31,600 |
| 26 Feb 2013 | USD | 0.303 | 0.303 | 0.288 | 0.288 | 5,184 | -0.012 (-4%) | 30,100 |
| 25 Feb 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 94,820 |
| 22 Feb 2013 | USD | 0.301 | 0.301 | 0.3 | 0.3 | 5,400 | -0.001 (-0.33%) | 29,462 |
| 21 Feb 2013 | USD | 0.3 | 0.31 | 0.301 | 0.301 | 5,418 | -0.009 (-2.90%) | 91,500 |
| 20 Feb 2013 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 5,580 | +0.01 (+3.33%) | 21,750 |
