| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 5,400 | -0.025 (-7.69%) | 75,900 |
| 18 Feb 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 5,850 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.312 | 0.329 | 0.325 | 0.325 | 5,850 | -0.005 (-1.52%) | 48,780 |
| 14 Feb 2013 | USD | 0.325 | 0.33 | 0.33 | 0.33 | 5,940 | +0.03 (+10.00%) | 118,339 |
| 13 Feb 2013 | USD | 0.307 | 0.307 | 0.3 | 0.3 | 5,400 | -0.008 (-2.60%) | 16,900 |
| 12 Feb 2013 | USD | 0.345 | 0.345 | 0.308 | 0.308 | 5,544 | -0.047 (-13.24%) | 150,150 |
| 11 Feb 2013 | USD | 0.36 | 0.38 | 0.355 | 0.355 | 6,390 | +0.014 (+4.04%) | 165,250 |
| 8 Feb 2013 | USD | 0.326 | 0.36 | 0.3412 | 0.3412 | 6,141.6 | +0.01 (+3.08%) | 522,646 |
| 7 Feb 2013 | USD | 0.32 | 0.34 | 0.331 | 0.331 | 5,958 | +0.001 (+0.30%) | 49,000 |
| 6 Feb 2013 | USD | 0.328 | 0.335 | 0.33 | 0.33 | 5,940 | +0.003 (+0.82%) | 56,845 |
| 5 Feb 2013 | USD | 0.33 | 0.339 | 0.3273 | 0.3273 | 5,891.4 | +0.002 (+0.71%) | 85,834 |
| 4 Feb 2013 | USD | 0.337 | 0.337 | 0.325 | 0.325 | 5,850 | -0.012 (-3.56%) | 158,369 |
| 1 Feb 2013 | USD | 0.335 | 0.344 | 0.337 | 0.337 | 6,066 | +0.007 (+2.12%) | 309,200 |
| 31 Jan 2013 | USD | 0.324 | 0.34 | 0.33 | 0.33 | 5,940 | +0.003 (+0.92%) | 139,100 |
| 30 Jan 2013 | USD | 0.349 | 0.349 | 0.327 | 0.327 | 5,886 | +0.003 (+0.93%) | 582,501 |
| 29 Jan 2013 | USD | 0.33 | 0.33 | 0.324 | 0.324 | 5,832 | +0.012 (+3.85%) | 188,160 |
| 28 Jan 2013 | USD | 0.295 | 0.33 | 0.312 | 0.312 | 5,616 | +0.012 (+4%) | 5,233,100 |
| 25 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | -0.011 (-3.54%) | 5,000 |
| 22 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 5,598 | 0.0 (0.0%) | 0 |
