Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 0.321 | 0.321 | 0.311 | 0.311 | 5,598 | -0.039 (-11.14%) | 29,500 |
7 Jan 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | +0.052 (+17.45%) | 700 |
4 Jan 2013 | USD | 0.31 | 0.31 | 0.298 | 0.298 | 5,364 | +0.008 (+2.76%) | 62,500 |
3 Jan 2013 | USD | 0.4 | 0.4 | 0.29 | 0.29 | 5,220 | -0.11 (-27.50%) | 242,200 |
2 Jan 2013 | USD | 0.9 | 0.9 | 0.4 | 0.4 | 7,200 | -0.55 (-57.89%) | 6,000 |
1 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 17,100 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.45 | 0.95 | 0.95 | 0.95 | 17,100 | +0.64 (+206.45%) | 14,000 |
28 Dec 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5,580 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.41 | 0.41 | 0.31 | 0.31 | 5,580 | -0.12 (-27.91%) | 14,000 |
26 Dec 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 7,740 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 7,740 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 7,740 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 7,740 | -0.03 (-6.52%) | 200 |
20 Dec 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 8,280 | -0.11 (-19.30%) | 20,000 |
19 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 10,260 | -0.08 (-12.31%) | 17,400 |
18 Dec 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11,700 | -0.14 (-17.72%) | 12,000 |
17 Dec 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 14,220 | -0.17 (-17.71%) | 10,000 |
14 Dec 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 17,280 | -0.2 (-17.24%) | 8,000 |
13 Dec 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 20,880 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 20,880 | -0.29 (-20.00%) | 2,600 |
11 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |