Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | +19,935 (+323.36%) | 500 |
25 Oct 2012 |
|
|||||||
24 Oct 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6,165 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6,165 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6,165 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6,165 | +0.12 (+9.60%) | 500 |
18 Oct 2012 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 5,625 | 0.0 (0.0%) | 23,000 |
17 Oct 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5,625 | 0.0 (0.0%) | 1,000 |