| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | INR | 19.79 | 19.79 | 18.05 | 18.05 | 18.05 | -0.8 (-4.24%) | 450 |
| 12 Mar 2012 | INR | 17.2 | 18.85 | 17.2 | 18.85 | 18.85 | +0.89 (+4.96%) | 665 |
| 9 Mar 2012 | INR | 17.94 | 17.96 | 17.94 | 17.96 | 17.96 | +0.85 (+4.97%) | 1,553 |
| 7 Mar 2012 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.81 (+4.97%) | 1 |
| 6 Mar 2012 | INR | 17.97 | 17.97 | 16.3 | 16.3 | 16.3 | -0.82 (-4.79%) | 570 |
| 5 Mar 2012 | INR | 17.14 | 17.14 | 16.05 | 17.12 | 17.12 | +1.56 (+10.03%) | 110 |
| 3 Mar 2012 | INR | 16.33 | 16.33 | 16.33 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 125 |
| 1 Mar 2012 | INR | 14 | 14.82 | 13.8 | 14.82 | 14.82 | +0.7 (+4.96%) | 610 |
| 29 Feb 2012 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 25 |
| 28 Feb 2012 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 220 |
| 27 Feb 2012 | INR | 14.2 | 14.9 | 13.55 | 13.6 | 13.6 | -0.6 (-4.23%) | 1,610 |
| 24 Feb 2012 | INR | 14.2 | 14.2 | 13 | 14.2 | 14.2 | +0.65 (+4.80%) | 575 |
| 23 Feb 2012 | INR | 13.55 | 13.55 | 12.95 | 13.55 | 13.55 | +0.64 (+4.96%) | 700 |
| 22 Feb 2012 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 900 |
| 21 Feb 2012 | INR | 12.15 | 12.3 | 12.15 | 12.3 | 12.3 | +0.55 (+4.68%) | 300 |
| 17 Feb 2012 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | +0.3 (+2.62%) | 149 |
| 16 Feb 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.23 (+2.05%) | 94 |
| 15 Feb 2012 | INR | 11.28 | 11.28 | 10.85 | 11.22 | 11.22 | +0.47 (+4.37%) | 925 |
| 13 Feb 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 10 Feb 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 400 |
| 9 Feb 2012 | INR | 10.3 | 11.3 | 10.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 300 |
| 8 Feb 2012 | INR | 9.8 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 101 |
| 7 Feb 2012 | INR | 9.4 | 10.3 | 9.4 | 10.3 | 10.3 | +0.41 (+4.15%) | 210 |
| 6 Feb 2012 | INR | 9.75 | 10.19 | 9.75 | 9.89 | 9.89 | +0.18 (+1.85%) | 250 |
| 3 Feb 2012 | INR | 10.68 | 10.68 | 9.7 | 9.71 | 9.71 | -0.47 (-4.62%) | 201 |
| 2 Feb 2012 | INR | 10.18 | 10.18 | 10 | 10.18 | 10.18 | +0.48 (+4.95%) | 300 |
| 1 Feb 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 40 |
| 31 Jan 2012 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 50 |
| 27 Jan 2012 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.4 (+4.76%) | 112 |
