| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.41 (-4.65%) | 1,320 |
| 24 Jan 2012 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,104 |
| 23 Jan 2012 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 20 |
| 20 Jan 2012 | INR | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | +0.02 (+0.21%) | 570 |
| 19 Jan 2012 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 100 |
| 18 Jan 2012 | INR | 9.75 | 9.75 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 221 |
| 17 Jan 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 200 |
| 16 Jan 2012 | INR | 10.39 | 10.39 | 9.5 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,125 |
| 13 Jan 2012 | INR | 10.39 | 10.39 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
| 12 Jan 2012 | INR | 9.8 | 10.44 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 350 |
| 11 Jan 2012 | INR | 10.44 | 10.44 | 9.95 | 9.95 | 9.95 | -0.49 (-4.69%) | 350 |
| 10 Jan 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 100 |
| 9 Jan 2012 | INR | 10.34 | 10.34 | 9.45 | 9.95 | 9.95 | +0.1 (+1.02%) | 120 |
| 7 Jan 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.34 (+3.58%) | 50 |
| 6 Jan 2012 | INR | 10 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 3,363 |
| 5 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 1,825 |
| 4 Jan 2012 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 500 |
| 3 Jan 2012 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 400 |
| 2 Jan 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 885 |
| 30 Dec 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,125 |
| 29 Dec 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 525 |
| 28 Dec 2011 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 600 |
| 27 Dec 2011 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.75 (-4.99%) | 1,268 |
| 26 Dec 2011 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79 (-4.99%) | 33 |
| 23 Dec 2011 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.83 (-4.98%) | 10 |
| 22 Dec 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.87 (-4.97%) | 17 |
| 21 Dec 2011 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.92 (-4.99%) | 5 |
| 20 Dec 2011 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.96 (-4.95%) | 50 |
| 19 Dec 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.02 (-5.00%) | 56 |
| 16 Dec 2011 | INR | 8 | 35 | 7.02 | 20.42 | 20.42 | 0.0 (0.0%) | 14,612 |
