Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 100 |
19 Feb 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.45 (+4.79%) | 1,000 |
18 Feb 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 100 |
15 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 100 |
14 Feb 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,200 |
11 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 3,000 |
5 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 151 |
31 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
30 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
29 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 100 |
25 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
24 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
22 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
21 Jan 2013 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 300 |
18 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4 |
17 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 50 |
16 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 50 |
15 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 50 |