Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 1,350 |
11 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 200 |
9 Jan 2013 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 640 |
8 Jan 2013 | INR | 8.7 | 8.7 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 250 |
7 Jan 2013 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 210 |
4 Jan 2013 | INR | 9.24 | 9.24 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 700 |
3 Jan 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 530 |
2 Jan 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 800 |
31 Dec 2012 | INR | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.3 (+3.53%) | 700 |
28 Dec 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 500 |
27 Dec 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 500 |
26 Dec 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 500 |
24 Dec 2012 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 125 |
21 Dec 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 230 |
19 Dec 2012 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 200 |
18 Dec 2012 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 800 |
17 Dec 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 9 |
7 Dec 2012 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 500 |
6 Dec 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 700 |
4 Dec 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 350 |
3 Dec 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 50 |