Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 50 |
29 Nov 2012 | INR | 7.7 | 7.7 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 250 |
27 Nov 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 300 |
22 Nov 2012 | INR | 7.42 | 7.79 | 7.42 | 7.79 | 7.79 | +0.37 (+4.99%) | 700 |
21 Nov 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 100 |
15 Nov 2012 | INR | 8.25 | 8.25 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 410 |
13 Nov 2012 | INR | 8.13 | 8.13 | 7.6 | 7.86 | 7.86 | +0.11 (+1.42%) | 200 |
12 Nov 2012 | INR | 8.08 | 8.08 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 631 |
9 Nov 2012 | INR | 8.4 | 8.4 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 870 |
8 Nov 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.08 (-0.99%) | 100 |
5 Nov 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 100 |
30 Oct 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 700 |
23 Oct 2012 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 400 |
22 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |