Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 900 |
15 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 10,100 |
9 Oct 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
8 Oct 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 604 |
3 Oct 2012 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 200 |
1 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 8.05 | 8.4 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 101 |
21 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.35 (-4.19%) | 100 |
17 Sep 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.31 (-3.58%) | 475 |
14 Sep 2012 | INR | 8.66 | 8.66 | 8.65 | 8.66 | 8.66 | -0.39 (-4.31%) | 100 |
13 Sep 2012 | INR | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | 0.0 (0.0%) | 300 |
12 Sep 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.41 (-13.48%) | 200 |
6 Sep 2012 | INR | 10.46 | 10.46 | 9.49 | 10.46 | 10.46 | +0.48 (+4.81%) | 27 |
5 Sep 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |