Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25 |
31 Aug 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 25 |
30 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
28 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.42 (+4.17%) | 50 |
23 Aug 2012 | INR | 10.08 | 11.13 | 10.08 | 10.08 | 10.08 | +0.38 (+3.92%) | 901 |
22 Aug 2012 | INR | 10.35 | 10.6 | 9.7 | 9.7 | 9.7 | -0.48 (-4.72%) | 500 |
21 Aug 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 1 |
17 Aug 2012 | INR | 10.65 | 10.65 | 9.7 | 9.7 | 9.7 | -0.48 (-4.72%) | 300 |
16 Aug 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 100 |
14 Aug 2012 | INR | 10.4 | 10.6 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 350 |
13 Aug 2012 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.69 (+7.26%) | 300 |
9 Aug 2012 | INR | 9.5 | 9.71 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 100 |
8 Aug 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.28 (+3.12%) | 50 |
7 Aug 2012 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 50 |
6 Aug 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 100 |
3 Aug 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 100 |
2 Aug 2012 | INR | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | 0.0 (0.0%) | 75 |
1 Aug 2012 | INR | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | +0.37 (+5%) | 75 |
31 Jul 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 50 |
30 Jul 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | -0.12 (-1.60%) | 300 |
25 Jul 2012 | INR | 7.52 | 7.52 | 7.05 | 7.52 | 7.52 | +0.35 (+4.88%) | 205 |
24 Jul 2012 | INR | 7.91 | 7.91 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 110 |
23 Jul 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 50 |
20 Jul 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 7 |