Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 10 |
18 Jul 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 405 |
16 Jul 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 100 |
6 Jul 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 100 |
5 Jul 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 250 |
4 Jul 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 6.05 | 6.23 | 6.05 | 6.23 | 6.23 | +0.29 (+4.88%) | 1,000 |
2 Jul 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 100 |
29 Jun 2012 | INR | 6 | 6 | 5.94 | 6 | 6 | -0.25 (-4%) | 101 |
28 Jun 2012 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 300 |
27 Jun 2012 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 200 |
26 Jun 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 101 |
21 Jun 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 5 |
20 Jun 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 200 |
19 Jun 2012 | INR | 8.05 | 8.05 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 300 |
18 Jun 2012 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 8.46 | 8.46 | 7.67 | 7.67 | 7.67 | -0.39 (-4.84%) | 171 |
14 Jun 2012 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 8.9 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 100 |
11 Jun 2012 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 50 |