| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 200 |
| 31 May 2012 | INR | 7.39 | 7.7 | 7.39 | 7.7 | 7.7 | -0.02 (-0.26%) | 205 |
| 30 May 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 300 |
| 28 May 2012 | INR | 7.5 | 8.12 | 7.5 | 8.12 | 8.12 | +0.38 (+4.91%) | 600 |
| 25 May 2012 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 2 |
| 24 May 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 25 |
| 23 May 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 100 |
| 21 May 2012 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.15 (-1.64%) | 95 |
| 18 May 2012 | INR | 9.95 | 9.98 | 9.15 | 9.15 | 9.15 | -0.36 (-3.79%) | 501 |
| 17 May 2012 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 913 |
| 16 May 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 200 |
| 15 May 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 14 May 2012 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.46 (-4.22%) | 10 |
| 11 May 2012 | INR | 11 | 11.5 | 10.46 | 10.91 | 10.91 | -0.09 (-0.82%) | 2,194 |
| 10 May 2012 | INR | 11 | 11.99 | 11 | 11 | 11 | -0.57 (-4.93%) | 531 |
| 9 May 2012 | INR | 12.77 | 12.77 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 376 |
| 8 May 2012 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 6 |
| 7 May 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.46 (-3.47%) | 1 |
| 3 May 2012 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 1 |
| 30 Apr 2012 | INR | 15.35 | 15.35 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 12 |
| 28 Apr 2012 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 6 |
