Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | INR | 14.05 | 15.4 | 14.05 | 15.4 | 15.4 | +0.65 (+4.41%) | 16 |
25 Apr 2012 | INR | 16.2 | 16.2 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 9 |
24 Apr 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 6 |
23 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1 |
19 Apr 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 6 |
18 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 17.15 | 18.05 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 47 |
3 Apr 2012 | INR | 18 | 18.05 | 16.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 304 |
2 Apr 2012 | INR | 18.95 | 18.95 | 17.2 | 17.2 | 17.2 | -0.86 (-4.76%) | 812 |
30 Mar 2012 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.95 (-5.00%) | 15 |
29 Mar 2012 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99 (-4.95%) | 10 |
28 Mar 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.7 (+3.63%) | 2 |
26 Mar 2012 | INR | 21.2 | 21.2 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 13 |
23 Mar 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 10 |
22 Mar 2012 | INR | 23.5 | 23.5 | 21.35 | 21.35 | 21.35 | -1.11 (-4.94%) | 201 |
21 Mar 2012 | INR | 21.86 | 24.16 | 21.86 | 22.46 | 22.46 | -0.55 (-2.39%) | 888 |
20 Mar 2012 | INR | 23.01 | 23.01 | 23 | 23.01 | 23.01 | +1.09 (+4.97%) | 250 |
19 Mar 2012 | INR | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +1.04 (+4.98%) | 250 |
16 Mar 2012 | INR | 20.88 | 20.88 | 20.8 | 20.88 | 20.88 | +0.99 (+4.98%) | 2,519 |
15 Mar 2012 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.94 (+4.96%) | 650 |
14 Mar 2012 | INR | 18.95 | 18.95 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 700 |