Sovereign coin Recent Share Price (CC:SOV-USD)

CC:SOV-USD - Sovereign coin Sovereign coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2020	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	186
25 Nov 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	458
24 Nov 2020	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	425
23 Nov 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	283
22 Nov 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	228
21 Nov 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	149
20 Nov 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	146
19 Nov 2020	USD	0.0011	0.0011	0.0007	0.0007	0.0007	-0 (-36.36%)	254
18 Nov 2020	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	490
17 Nov 2020	USD	0.0013	0.0013	0.0008	0.0012	0.0012	-0 (-7.69%)	497
16 Nov 2020	USD	0.001	0.0016	0.0007	0.0013	0.0013	+0 (+30%)	117
15 Nov 2020	USD	0.0006	0.0035	0.0005	0.001	0.001	+0 (+66.67%)	303
14 Nov 2020	USD	0.0013	0.0013	0.0005	0.0006	0.0006	-0.001 (-53.85%)	7
13 Nov 2020	USD	0.0007	0.0017	0.0005	0.0013	0.0013	+0.001 (+62.50%)	21
12 Nov 2020	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	44
11 Nov 2020	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	6
10 Nov 2020	USD	0.0005	0.0006	0.0003	0.0005	0.0005	0.0 (0.0%)	1
9 Nov 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1
8 Nov 2020	USD	0.0006	0.0006	0.0003	0.0005	0.0005	-0 (-16.67%)	5
7 Nov 2020	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	1
6 Nov 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5
5 Nov 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	34
4 Nov 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	1
3 Nov 2020	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	1
2 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1
1 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
31 Oct 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
30 Oct 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	0
29 Oct 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2
28 Oct 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0

Unicorn Response |