Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 41 |
27 Jul 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
26 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
25 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 7 |
23 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 76 |
22 Jul 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 3 |
21 Jul 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 38 |
20 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
19 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 23 |
18 Jul 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 52 |
17 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
16 Jul 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 58 |