| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 29.88 | 30.26 | 29.5 | 29.64 | 29.64 | +0.53 (+1.82%) | 58,000 |
| 26 Jul 2023 | USD | 29.26 | 29.35 | 28.829 | 29.11 | 29.11 | -0.47 (-1.59%) | 68,700 |
| 25 Jul 2023 | USD | 29.27 | 29.729 | 29.27 | 29.58 | 29.58 | +0.53 (+1.82%) | 57,100 |
| 24 Jul 2023 | USD | 29.2 | 29.29 | 28.98 | 29.05 | 29.05 | -0.08 (-0.27%) | 40,400 |
| 21 Jul 2023 | USD | 29.22 | 29.356 | 28.956 | 29.13 | 29.13 | +0.32 (+1.11%) | 59,100 |
| 20 Jul 2023 | USD | 29.48 | 29.48 | 28.745 | 28.81 | 28.81 | -1.15 (-3.84%) | 102,000 |
| 19 Jul 2023 | USD | 30.35 | 30.35 | 29.87 | 29.96 | 29.96 | -0.26 (-0.86%) | 77,900 |
| 18 Jul 2023 | USD | 30.12 | 30.35 | 29.858 | 30.22 | 30.22 | +0.03 (+0.10%) | 72,600 |
| 17 Jul 2023 | USD | 29.61 | 30.33 | 29.45 | 30.19 | 30.19 | +0.64 (+2.17%) | 74,300 |
| 14 Jul 2023 | USD | 29.88 | 30.11 | 29.4 | 29.55 | 29.55 | -0.33 (-1.10%) | 44,300 |
| 13 Jul 2023 | USD | 29.62 | 29.95 | 29.503 | 29.88 | 29.88 | +0.57 (+1.94%) | 123,100 |
| 12 Jul 2023 | USD | 29.2 | 29.33 | 29.01 | 29.31 | 29.31 | +0.54 (+1.88%) | 45,600 |
| 11 Jul 2023 | USD | 28.94 | 28.94 | 28.38 | 28.77 | 28.77 | 0.0 (0.0%) | 36,400 |
| 10 Jul 2023 | USD | 28.31 | 28.79 | 28.26 | 28.77 | 28.77 | +0.59 (+2.09%) | 31,500 |
| 7 Jul 2023 | USD | 28.25 | 28.6 | 28.06 | 28.18 | 28.18 | 0.0 (0.0%) | 41,600 |
| 6 Jul 2023 | USD | 28.09 | 28.18 | 27.804 | 28.18 | 28.18 | -0.38 (-1.33%) | 42,900 |
| 5 Jul 2023 | USD | 29.05 | 29.05 | 28.54 | 28.56 | 28.56 | -0.6 (-2.06%) | 37,800 |
| 3 Jul 2023 | USD | 29.12 | 29.207 | 28.84 | 29.16 | 29.16 | +0.23 (+0.80%) | 40,300 |
| 30 Jun 2023 | USD | 28.73 | 29.02 | 28.68 | 28.93 | 28.93 | +0.46 (+1.62%) | 39,300 |
| 29 Jun 2023 | USD | 28.56 | 28.56 | 28.27 | 28.47 | 28.47 | +0.02 (+0.07%) | 37,900 |
| 28 Jun 2023 | USD | 28.19 | 28.65 | 28.17 | 28.45 | 28.45 | -0.2 (-0.70%) | 83,000 |
| 27 Jun 2023 | USD | 27.84 | 28.7 | 27.7 | 28.65 | 28.65 | +0.99 (+3.58%) | 24,100 |
| 26 Jun 2023 | USD | 27.81 | 28.194 | 27.66 | 27.66 | 27.66 | +0.02 (+0.07%) | 40,600 |
| 23 Jun 2023 | USD | 27.73 | 27.734 | 27.511 | 27.64 | 27.64 | -0.48 (-1.71%) | 43,000 |
| 22 Jun 2023 | USD | 27.68 | 28.16 | 27.68 | 28.12 | 28.12 | +0.19 (+0.68%) | 42,800 |
| 21 Jun 2023 | USD | 28.6 | 28.62 | 27.93 | 27.93 | 27.93 | -0.79 (-2.75%) | 104,600 |
| 20 Jun 2023 | USD | 28.89 | 29.048 | 28.44 | 28.72 | 28.72 | -0.29 (-1.00%) | 778,700 |
| 16 Jun 2023 | USD | 29.61 | 29.61 | 28.99 | 29.01 | 29.01 | -0.21 (-0.72%) | 61,900 |
| 15 Jun 2023 | USD | 29.23 | 29.46 | 29.07 | 29.22 | 29.22 | -0.29 (-0.98%) | 99,400 |
| 14 Jun 2023 | USD | 29.03 | 29.52 | 28.91 | 29.51 | 29.51 | +0.43 (+1.48%) | 169,700 |
