| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 23.75 | 23.83 | 23.61 | 23.78 | 23.78 | +0.22 (+0.93%) | 30,100 |
| 28 Apr 2023 | USD | 23.24 | 23.57 | 23.22 | 23.56 | 23.56 | +0.39 (+1.68%) | 32,800 |
| 27 Apr 2023 | USD | 23 | 23.17 | 22.61 | 23.17 | 23.17 | +0.18 (+0.78%) | 39,800 |
| 26 Apr 2023 | USD | 23.1 | 23.223 | 22.92 | 22.99 | 22.99 | +0.12 (+0.52%) | 30,000 |
| 25 Apr 2023 | USD | 23.57 | 23.57 | 22.87 | 22.87 | 22.87 | -0.82 (-3.46%) | 111,900 |
| 24 Apr 2023 | USD | 23.76 | 23.867 | 23.55 | 23.69 | 23.69 | -0.08 (-0.34%) | 98,800 |
| 21 Apr 2023 | USD | 23.94 | 23.94 | 23.6 | 23.77 | 23.77 | -0.19 (-0.79%) | 66,400 |
| 20 Apr 2023 | USD | 23.78 | 24.33 | 23.78 | 23.96 | 23.96 | -0.03 (-0.13%) | 77,000 |
| 19 Apr 2023 | USD | 23.96 | 24.024 | 23.84 | 23.99 | 23.99 | -0.25 (-1.03%) | 67,600 |
| 18 Apr 2023 | USD | 24.41 | 24.49 | 24.06 | 24.24 | 24.24 | +0.09 (+0.37%) | 131,000 |
| 17 Apr 2023 | USD | 23.93 | 24.15 | 23.83 | 24.15 | 24.15 | -0.03 (-0.12%) | 131,700 |
| 14 Apr 2023 | USD | 24.21 | 24.443 | 23.89 | 24.18 | 24.18 | -0.01 (-0.04%) | 42,600 |
| 13 Apr 2023 | USD | 24.12 | 24.315 | 23.89 | 24.19 | 24.19 | +0.13 (+0.54%) | 54,600 |
| 12 Apr 2023 | USD | 24.79 | 24.79 | 24.03 | 24.06 | 24.06 | -0.44 (-1.80%) | 167,400 |
| 11 Apr 2023 | USD | 24.72 | 24.72 | 24.45 | 24.5 | 24.5 | -0.12 (-0.49%) | 229,500 |
| 10 Apr 2023 | USD | 23.99 | 24.62 | 23.99 | 24.62 | 24.62 | +0.43 (+1.78%) | 151,700 |
| 6 Apr 2023 | USD | 24.15 | 24.36 | 23.9 | 24.19 | 24.19 | -0.14 (-0.58%) | 127,200 |
| 5 Apr 2023 | USD | 24.5 | 24.5 | 24.07 | 24.33 | 24.33 | -0.41 (-1.66%) | 129,200 |
| 4 Apr 2023 | USD | 25.34 | 25.34 | 24.61 | 24.74 | 24.74 | -0.46 (-1.83%) | 59,500 |
| 3 Apr 2023 | USD | 25.29 | 25.35 | 24.9 | 25.2 | 25.2 | -0.25 (-0.98%) | 363,500 |
| 31 Mar 2023 | USD | 25.14 | 25.45 | 25.094 | 25.45 | 25.45 | +0.18 (+0.71%) | 35,100 |
| 30 Mar 2023 | USD | 25.12 | 25.4 | 25.08 | 25.27 | 25.27 | +0.44 (+1.77%) | 37,000 |
| 29 Mar 2023 | USD | 24.45 | 24.994 | 24.45 | 24.83 | 24.83 | +0.78 (+3.24%) | 46,100 |
| 28 Mar 2023 | USD | 24.18 | 24.18 | 23.782 | 24.05 | 24.05 | -0.25 (-1.03%) | 45,400 |
| 27 Mar 2023 | USD | 24.63 | 24.72 | 24.23 | 24.3 | 24.3 | -0.3 (-1.22%) | 264,700 |
| 24 Mar 2023 | USD | 24.72 | 24.79 | 24.34 | 24.6 | 24.6 | -0.39 (-1.56%) | 54,300 |
| 23 Mar 2023 | USD | 24.74 | 25.3 | 24.57 | 24.99 | 24.99 | +0.68 (+2.80%) | 87,300 |
| 22 Mar 2023 | USD | 24.557 | 25.2 | 24.31 | 24.31 | 24.31 | -0.24 (-0.98%) | 50,900 |
| 21 Mar 2023 | USD | 24.7 | 24.85 | 24.25 | 24.55 | 24.55 | +0.02 (+0.08%) | 26,400 |
| 20 Mar 2023 | USD | 24.32 | 24.54 | 24.11 | 24.53 | 24.53 | +0.23 (+0.95%) | 27,000 |
