| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 24.53 | 24.64 | 24.17 | 24.3 | 24.3 | -0.18 (-0.74%) | 55,800 |
| 16 Mar 2023 | USD | 23.48 | 24.485 | 23.39 | 24.48 | 24.48 | +1 (+4.26%) | 106,100 |
| 15 Mar 2023 | USD | 23.3 | 23.54 | 23.04 | 23.48 | 23.48 | -0.24 (-1.01%) | 50,000 |
| 14 Mar 2023 | USD | 23.5 | 23.86 | 23.389 | 23.72 | 23.72 | +0.66 (+2.86%) | 83,900 |
| 13 Mar 2023 | USD | 22.86 | 23.31 | 22.606 | 23.06 | 23.06 | +0.02 (+0.09%) | 83,900 |
| 10 Mar 2023 | USD | 23.63 | 23.63 | 22.95 | 23.04 | 23.04 | -0.46 (-1.96%) | 97,700 |
| 9 Mar 2023 | USD | 24.01 | 24.337 | 23.49 | 23.5 | 23.5 | -0.52 (-2.16%) | 44,900 |
| 8 Mar 2023 | USD | 23.41 | 24.02 | 23.41 | 24.02 | 24.02 | +0.67 (+2.87%) | 364,300 |
| 7 Mar 2023 | USD | 23.62 | 23.69 | 23.26 | 23.35 | 23.35 | -0.25 (-1.06%) | 195,600 |
| 6 Mar 2023 | USD | 24 | 24.23 | 23.59 | 23.6 | 23.6 | -0.29 (-1.21%) | 56,800 |
| 3 Mar 2023 | USD | 23.56 | 23.91 | 23.37 | 23.89 | 23.89 | +0.33 (+1.40%) | 76,600 |
| 2 Mar 2023 | USD | 23.02 | 23.61 | 22.801 | 23.56 | 23.56 | +0.27 (+1.16%) | 39,100 |
| 1 Mar 2023 | USD | 23.38 | 23.609 | 23.27 | 23.29 | 23.29 | -0.05 (-0.21%) | 22,400 |
| 28 Feb 2023 | USD | 23.27 | 23.6 | 23.26 | 23.34 | 23.34 | +0.11 (+0.47%) | 13,800 |
| 27 Feb 2023 | USD | 23.45 | 23.58 | 23.23 | 23.23 | 23.23 | +0.1 (+0.43%) | 36,500 |
| 24 Feb 2023 | USD | 23.22 | 23.22 | 22.975 | 23.13 | 23.13 | -0.44 (-1.87%) | 29,400 |
| 23 Feb 2023 | USD | 23.6 | 23.67 | 23.112 | 23.57 | 23.57 | +0.78 (+3.42%) | 41,800 |
| 22 Feb 2023 | USD | 23 | 23.11 | 22.66 | 22.79 | 22.79 | -0.14 (-0.61%) | 47,300 |
| 21 Feb 2023 | USD | 23.36 | 23.555 | 22.9 | 22.93 | 22.93 | -0.78 (-3.29%) | 56,700 |
| 17 Feb 2023 | USD | 23.9 | 24.01 | 23.5 | 23.71 | 23.71 | -0.39 (-1.62%) | 39,300 |
| 16 Feb 2023 | USD | 24.28 | 24.49 | 24.09 | 24.1 | 24.1 | -0.61 (-2.47%) | 42,900 |
| 15 Feb 2023 | USD | 24.33 | 24.71 | 24.14 | 24.71 | 24.71 | +0.13 (+0.53%) | 37,800 |
| 14 Feb 2023 | USD | 24 | 24.65 | 23.79 | 24.58 | 24.58 | +0.5 (+2.08%) | 50,100 |
| 13 Feb 2023 | USD | 23.9 | 24.159 | 23.75 | 24.08 | 24.08 | +0.33 (+1.39%) | 94,900 |
| 10 Feb 2023 | USD | 23.92 | 23.92 | 23.49 | 23.75 | 23.75 | -0.38 (-1.57%) | 24,700 |
| 9 Feb 2023 | USD | 24.56 | 24.747 | 24 | 24.13 | 24.13 | +0.01 (+0.04%) | 36,400 |
| 8 Feb 2023 | USD | 24.51 | 24.65 | 24.08 | 24.12 | 24.12 | -0.47 (-1.91%) | 30,100 |
| 7 Feb 2023 | USD | 23.92 | 24.68 | 23.9 | 24.59 | 24.59 | +0.69 (+2.89%) | 36,400 |
| 6 Feb 2023 | USD | 23.9 | 24.173 | 23.85 | 23.9 | 23.9 | -0.34 (-1.40%) | 46,800 |
| 3 Feb 2023 | USD | 24.21 | 24.77 | 24.206 | 24.24 | 24.24 | -0.54 (-2.18%) | 26,800 |
