| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23.76 | 24.069 | 23.45 | 23.49 | 23.49 | -0.07 (-0.30%) | 37,200 |
| 10 Aug 2022 | USD | 23.13 | 23.56 | 22.9 | 23.56 | 23.56 | +1 (+4.43%) | 63,700 |
| 9 Aug 2022 | USD | 23.16 | 23.16 | 22.359 | 22.56 | 22.56 | -1.08 (-4.57%) | 72,700 |
| 8 Aug 2022 | USD | 23.76 | 23.96 | 23.35 | 23.64 | 23.64 | -0.43 (-1.79%) | 81,100 |
| 5 Aug 2022 | USD | 23.89 | 24.249 | 23.775 | 24.07 | 24.07 | -0.19 (-0.78%) | 35,700 |
| 4 Aug 2022 | USD | 24.07 | 24.31 | 23.937 | 24.26 | 24.26 | +0.26 (+1.08%) | 58,100 |
| 3 Aug 2022 | USD | 23.47 | 24.095 | 23.42 | 24 | 24 | +0.55 (+2.35%) | 72,300 |
| 2 Aug 2022 | USD | 23.35 | 23.78 | 23.151 | 23.45 | 23.45 | -0.02 (-0.09%) | 61,100 |
| 1 Aug 2022 | USD | 23.25 | 23.649 | 23.07 | 23.47 | 23.47 | +0.14 (+0.60%) | 61,300 |
| 29 Jul 2022 | USD | 22.9 | 23.42 | 22.763 | 23.33 | 23.33 | +0.19 (+0.82%) | 51,900 |
| 28 Jul 2022 | USD | 22.98 | 23.229 | 22.455 | 23.14 | 23.14 | +0.27 (+1.18%) | 61,300 |
| 27 Jul 2022 | USD | 22.31 | 23.05 | 22.23 | 22.87 | 22.87 | +0.97 (+4.43%) | 91,000 |
| 26 Jul 2022 | USD | 22.14 | 22.18 | 21.81 | 21.9 | 21.9 | -0.31 (-1.40%) | 37,400 |
| 25 Jul 2022 | USD | 22.3 | 22.3 | 21.96 | 22.21 | 22.21 | -0.18 (-0.80%) | 43,700 |
| 22 Jul 2022 | USD | 22.9 | 22.9 | 22.2 | 22.39 | 22.39 | -0.59 (-2.57%) | 42,700 |
| 21 Jul 2022 | USD | 22.8 | 22.98 | 22.4 | 22.98 | 22.98 | +0.38 (+1.68%) | 41,900 |
| 20 Jul 2022 | USD | 22.06 | 22.674 | 21.88 | 22.6 | 22.6 | +0.57 (+2.59%) | 36,300 |
| 19 Jul 2022 | USD | 21.51 | 22.12 | 21.49 | 22.03 | 22.03 | +0.95 (+4.51%) | 47,900 |
| 18 Jul 2022 | USD | 21.57 | 21.662 | 21.01 | 21.08 | 21.08 | -0.09 (-0.43%) | 40,300 |
| 15 Jul 2022 | USD | 20.85 | 21.18 | 20.72 | 21.17 | 21.17 | +0.52 (+2.52%) | 35,700 |
| 14 Jul 2022 | USD | 20.28 | 20.715 | 19.93 | 20.65 | 20.65 | +0.34 (+1.67%) | 34,000 |
| 13 Jul 2022 | USD | 19.7 | 20.4 | 19.67 | 20.31 | 20.31 | +0.15 (+0.74%) | 29,000 |
| 12 Jul 2022 | USD | 20.32 | 20.43 | 20.029 | 20.16 | 20.16 | +0.04 (+0.20%) | 20,400 |
| 11 Jul 2022 | USD | 20.42 | 20.42 | 20 | 20.12 | 20.12 | -0.51 (-2.47%) | 31,600 |
| 8 Jul 2022 | USD | 20.3 | 20.7 | 20.19 | 20.63 | 20.63 | +0.11 (+0.54%) | 28,600 |
| 7 Jul 2022 | USD | 20.14 | 20.585 | 20.14 | 20.52 | 20.52 | +0.87 (+4.43%) | 42,100 |
| 6 Jul 2022 | USD | 19.65 | 19.85 | 19.33 | 19.65 | 19.65 | +0.12 (+0.61%) | 80,600 |
| 5 Jul 2022 | USD | 18.92 | 19.53 | 18.79 | 19.53 | 19.53 | +0.2 (+1.03%) | 53,000 |
| 1 Jul 2022 | USD | 19.83 | 19.87 | 19.14 | 19.33 | 19.33 | -0.82 (-4.07%) | 40,800 |
| 30 Jun 2022 | USD | 20.06 | 20.38 | 19.798 | 20.15 | 20.15 | -0.17 (-0.84%) | 52,800 |
