| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 39.44 | 40.33 | 39.38 | 40.12 | 40.12 | +0.88 (+2.24%) | 205,600 |
| 17 May 2024 | USD | 39.75 | 39.819 | 38.96 | 39.24 | 39.24 | -0.29 (-0.73%) | 216,400 |
| 16 May 2024 | USD | 39.77 | 40.06 | 39.53 | 39.53 | 39.53 | -0.23 (-0.58%) | 292,500 |
| 15 May 2024 | USD | 39 | 39.76 | 38.84 | 39.76 | 39.76 | +1.14 (+2.95%) | 186,800 |
| 14 May 2024 | USD | 37.99 | 38.66 | 37.901 | 38.62 | 38.62 | +0.62 (+1.63%) | 116,600 |
| 13 May 2024 | USD | 38.07 | 38.17 | 37.909 | 38 | 38 | +0.15 (+0.40%) | 116,300 |
| 10 May 2024 | USD | 37.98 | 38.276 | 37.73 | 37.85 | 37.85 | +0.36 (+0.96%) | 118,100 |
| 9 May 2024 | USD | 37.65 | 37.75 | 37.35 | 37.49 | 37.49 | -0.25 (-0.66%) | 93,500 |
| 8 May 2024 | USD | 37.33 | 37.77 | 37.26 | 37.74 | 37.74 | +0.09 (+0.24%) | 174,400 |
| 7 May 2024 | USD | 38.12 | 38.15 | 37.65 | 37.65 | 37.65 | -0.32 (-0.84%) | 202,100 |
| 6 May 2024 | USD | 37.5 | 37.97 | 37.3 | 37.97 | 37.97 | +0.83 (+2.23%) | 105,400 |
| 3 May 2024 | USD | 37.06 | 37.3 | 36.853 | 37.14 | 37.14 | +0.86 (+2.37%) | 106,300 |
| 2 May 2024 | USD | 36.09 | 36.39 | 35.44 | 36.28 | 36.28 | +0.75 (+2.11%) | 268,300 |
| 1 May 2024 | USD | 36.2 | 36.68 | 35.3 | 35.53 | 35.53 | -1.27 (-3.45%) | 379,300 |
| 30 Apr 2024 | USD | 37.39 | 37.8 | 36.8 | 36.8 | 36.8 | -0.68 (-1.81%) | 151,900 |
| 29 Apr 2024 | USD | 37.3 | 37.57 | 36.93 | 37.48 | 37.48 | +0.18 (+0.48%) | 189,100 |
| 26 Apr 2024 | USD | 36.46 | 37.44 | 36.33 | 37.3 | 37.3 | +0.94 (+2.59%) | 134,000 |
| 25 Apr 2024 | USD | 35.47 | 36.56 | 35.34 | 36.36 | 36.36 | +0.71 (+1.99%) | 234,800 |
| 24 Apr 2024 | USD | 36.2 | 36.388 | 35.36 | 35.65 | 35.65 | +0.36 (+1.02%) | 223,200 |
| 23 Apr 2024 | USD | 34.78 | 35.43 | 34.67 | 35.29 | 35.29 | +0.74 (+2.14%) | 208,400 |
| 22 Apr 2024 | USD | 34.22 | 34.74 | 33.87 | 34.55 | 34.55 | +0.66 (+1.95%) | 179,400 |
| 19 Apr 2024 | USD | 35.05 | 35.245 | 33.78 | 33.89 | 33.89 | -1.45 (-4.10%) | 481,800 |
| 18 Apr 2024 | USD | 35.8 | 35.985 | 35.24 | 35.34 | 35.34 | -0.66 (-1.83%) | 300,900 |
| 17 Apr 2024 | USD | 37.21 | 37.24 | 35.88 | 36 | 36 | -1.18 (-3.17%) | 288,500 |
| 16 Apr 2024 | USD | 36.95 | 37.35 | 36.785 | 37.18 | 37.18 | +0.33 (+0.90%) | 121,100 |
| 15 Apr 2024 | USD | 37.81 | 38.01 | 36.7 | 36.85 | 36.85 | -0.57 (-1.52%) | 250,800 |
| 12 Apr 2024 | USD | 38.09 | 38.09 | 37.29 | 37.42 | 37.42 | -1.17 (-3.03%) | 161,200 |
| 11 Apr 2024 | USD | 38 | 38.69 | 37.687 | 38.59 | 38.59 | +0.91 (+2.42%) | 197,600 |
| 10 Apr 2024 | USD | 37.75 | 38.2 | 37.51 | 37.68 | 37.68 | -0.7 (-1.82%) | 308,600 |
| 9 Apr 2024 | USD | 38.34 | 38.502 | 37.69 | 38.38 | 38.38 | +0.35 (+0.92%) | 98,500 |
