Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 20.56 | 20.56 | 20.11 | 20.32 | 20.32 | -0.43 (-2.07%) | 30,100 |
28 Jun 2022 | USD | 21.6 | 21.7 | 20.75 | 20.75 | 20.75 | -0.57 (-2.67%) | 32,400 |
27 Jun 2022 | USD | 21.63 | 21.63 | 21.26 | 21.32 | 21.32 | -0.03 (-0.14%) | 38,200 |
24 Jun 2022 | USD | 20.85 | 21.38 | 20.85 | 21.35 | 21.35 | +0.89 (+4.35%) | 30,300 |
23 Jun 2022 | USD | 20.5 | 20.63 | 20.18 | 20.46 | 20.46 | -0.13 (-0.63%) | 18,400 |
22 Jun 2022 | USD | 20.59 | 20.88 | 20.51 | 20.59 | 20.59 | -0.28 (-1.34%) | 40,400 |
21 Jun 2022 | USD | 20.74 | 21.108 | 20.74 | 20.87 | 20.87 | +0.55 (+2.71%) | 36,900 |
17 Jun 2022 | USD | 20.3 | 20.488 | 19.95 | 20.32 | 20.32 | +0.03 (+0.15%) | 42,900 |
16 Jun 2022 | USD | 20.98 | 20.98 | 20.02 | 20.29 | 20.29 | -1.33 (-6.15%) | 34,300 |
15 Jun 2022 | USD | 21.53 | 21.78 | 21.14 | 21.62 | 21.62 | +0.42 (+1.98%) | 22,900 |
14 Jun 2022 | USD | 21.25 | 21.36 | 20.98 | 21.2 | 21.2 | +0.14 (+0.66%) | 52,600 |
13 Jun 2022 | USD | 21.49 | 21.73 | 21.03 | 21.06 | 21.06 | -1.27 (-5.69%) | 148,300 |
10 Jun 2022 | USD | 22.83 | 22.976 | 22.32 | 22.33 | 22.33 | -0.82 (-3.54%) | 49,100 |
9 Jun 2022 | USD | 23.65 | 23.95 | 23.15 | 23.15 | 23.15 | -0.69 (-2.89%) | 21,900 |
8 Jun 2022 | USD | 24.28 | 24.319 | 23.69 | 23.84 | 23.84 | -0.52 (-2.13%) | 26,800 |
7 Jun 2022 | USD | 23.93 | 24.404 | 23.7 | 24.36 | 24.36 | +0.25 (+1.04%) | 34,500 |
6 Jun 2022 | USD | 24.66 | 24.66 | 24.06 | 24.11 | 24.11 | -0.07 (-0.29%) | 31,300 |
3 Jun 2022 | USD | 24.43 | 24.43 | 24.11 | 24.18 | 24.18 | -0.69 (-2.77%) | 12,700 |
2 Jun 2022 | USD | 24.07 | 24.89 | 24.07 | 24.87 | 24.87 | +0.8 (+3.32%) | 38,200 |
1 Jun 2022 | USD | 24.6 | 24.6 | 23.74 | 24.07 | 24.07 | -0.32 (-1.31%) | 31,900 |
31 May 2022 | USD | 24.58 | 24.619 | 24.1 | 24.39 | 24.39 | -0.19 (-0.77%) | 25,800 |
27 May 2022 | USD | 24 | 24.59 | 24 | 24.58 | 24.58 | +0.95 (+4.02%) | 24,700 |
26 May 2022 | USD | 22.58 | 23.69 | 22.58 | 23.63 | 23.63 | +0.94 (+4.14%) | 17,900 |
25 May 2022 | USD | 22.19 | 22.84 | 22.19 | 22.69 | 22.69 | +0.43 (+1.93%) | 18,700 |
24 May 2022 | USD | 22.3 | 22.389 | 22.105 | 22.26 | 22.26 | -0.56 (-2.45%) | 18,200 |
23 May 2022 | USD | 22.609 | 22.87 | 22.44 | 22.82 | 22.82 | +0.07 (+0.31%) | 43,300 |
20 May 2022 | USD | 23.24 | 23.24 | 21.756 | 22.75 | 22.75 | -0.04 (-0.18%) | 57,400 |
19 May 2022 | USD | 22.71 | 23.33 | 22.62 | 22.79 | 22.79 | -0.16 (-0.70%) | 37,900 |
18 May 2022 | USD | 23.83 | 23.99 | 22.85 | 22.95 | 22.95 | -1.24 (-5.13%) | 30,100 |
17 May 2022 | USD | 23.67 | 24.19 | 23.564 | 24.19 | 24.19 | +1.15 (+4.99%) | 43,500 |