| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 27.96 | 28.15 | 26.34 | 26.47 | 26.47 | -1.36 (-4.89%) | 75,700 |
| 10 Feb 2022 | USD | 28.01 | 28.89 | 27.73 | 27.83 | 27.83 | -0.97 (-3.37%) | 42,600 |
| 9 Feb 2022 | USD | 28.25 | 28.8 | 27.9 | 28.8 | 28.8 | +0.93 (+3.34%) | 35,300 |
| 8 Feb 2022 | USD | 27.34 | 27.9 | 27.07 | 27.87 | 27.87 | +0.63 (+2.31%) | 22,800 |
| 7 Feb 2022 | USD | 27.29 | 27.53 | 27.13 | 27.24 | 27.24 | +0.02 (+0.07%) | 25,500 |
| 4 Feb 2022 | USD | 26.94 | 27.345 | 26.6 | 27.22 | 27.22 | +0.13 (+0.48%) | 21,400 |
| 3 Feb 2022 | USD | 27.75 | 27.967 | 27 | 27.09 | 27.09 | -1.19 (-4.21%) | 40,400 |
| 2 Feb 2022 | USD | 28.21 | 28.35 | 27.735 | 28.28 | 28.28 | +0.69 (+2.50%) | 49,700 |
| 1 Feb 2022 | USD | 27.67 | 27.67 | 26.95 | 27.59 | 27.59 | +0.21 (+0.77%) | 36,100 |
| 31 Jan 2022 | USD | 26.16 | 27.4 | 26 | 27.38 | 27.38 | +1.41 (+5.43%) | 49,900 |
| 28 Jan 2022 | USD | 25.58 | 25.97 | 24.8 | 25.97 | 25.97 | +0.47 (+1.84%) | 58,800 |
| 27 Jan 2022 | USD | 27 | 27 | 25.47 | 25.5 | 25.5 | -1.27 (-4.74%) | 63,200 |
| 26 Jan 2022 | USD | 27.26 | 27.869 | 26.44 | 26.77 | 26.77 | +0.33 (+1.25%) | 72,500 |
| 25 Jan 2022 | USD | 26.79 | 27 | 26.25 | 26.44 | 26.44 | -0.92 (-3.36%) | 56,900 |
| 24 Jan 2022 | USD | 26.75 | 27.37 | 25.689 | 27.36 | 27.36 | +0.36 (+1.33%) | 121,000 |
| 21 Jan 2022 | USD | 27.29 | 28.06 | 27 | 27 | 27 | -0.5 (-1.82%) | 65,800 |
| 20 Jan 2022 | USD | 28.8 | 28.81 | 27.5 | 27.5 | 27.5 | -0.96 (-3.37%) | 43,700 |
| 19 Jan 2022 | USD | 29.54 | 29.61 | 28.4 | 28.46 | 28.46 | -0.94 (-3.20%) | 104,700 |
| 18 Jan 2022 | USD | 30.38 | 30.38 | 29.32 | 29.4 | 29.4 | -1.33 (-4.33%) | 43,800 |
| 14 Jan 2022 | USD | 29.85 | 30.74 | 29.75 | 30.73 | 30.73 | +0.66 (+2.19%) | 23,600 |
| 13 Jan 2022 | USD | 31.17 | 31.38 | 29.93 | 30.07 | 30.07 | -0.72 (-2.34%) | 59,500 |
| 12 Jan 2022 | USD | 30.97 | 30.98 | 30.415 | 30.79 | 30.79 | +0.26 (+0.85%) | 35,700 |
| 11 Jan 2022 | USD | 29.93 | 30.53 | 29.65 | 30.53 | 30.53 | +0.61 (+2.04%) | 185,400 |
| 10 Jan 2022 | USD | 29.52 | 29.96 | 28.98 | 29.92 | 29.92 | -0.1 (-0.33%) | 58,600 |
| 7 Jan 2022 | USD | 30.88 | 30.93 | 29.799 | 30.02 | 30.02 | -0.89 (-2.88%) | 48,100 |
| 6 Jan 2022 | USD | 30.59 | 30.91 | 30.25 | 30.91 | 30.91 | +0.41 (+1.34%) | 71,700 |
| 5 Jan 2022 | USD | 31.63 | 31.63 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 51,200 |
| 4 Jan 2022 | USD | 32.01 | 32.01 | 30.83 | 31.55 | 31.55 | -0.18 (-0.57%) | 110,600 |
| 3 Jan 2022 | USD | 31.35 | 31.73 | 31.21 | 31.73 | 31.73 | +0.43 (+1.37%) | 60,200 |
| 31 Dec 2021 | USD | 31.25 | 31.37 | 31.1 | 31.3 | 31.3 | +0.16 (+0.51%) | 14,800 |
