| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 31.58 | 31.58 | 31.08 | 31.14 | 31.14 | -0.37 (-1.17%) | 32,500 |
| 29 Dec 2021 | USD | 31.56 | 31.65 | 31.32 | 31.51 | 31.51 | +0.02 (+0.06%) | 20,300 |
| 28 Dec 2021 | USD | 31.98 | 31.98 | 31.274 | 31.49 | 31.49 | -0.27 (-0.85%) | 29,600 |
| 27 Dec 2021 | USD | 31.12 | 31.789 | 31.12 | 31.76 | 31.76 | +0.85 (+2.75%) | 53,800 |
| 23 Dec 2021 | USD | 30.81 | 31.08 | 30.8 | 30.91 | 30.91 | +0.31 (+1.01%) | 36,400 |
| 22 Dec 2021 | USD | 30.31 | 30.6 | 30.06 | 30.6 | 30.6 | +0.27 (+0.89%) | 37,600 |
| 21 Dec 2021 | USD | 30.15 | 30.38 | 29.604 | 30.33 | 30.33 | +1 (+3.41%) | 33,800 |
| 20 Dec 2021 | USD | 29.48 | 29.51 | 29.03 | 29.33 | 29.33 | -0.64 (-2.14%) | 32,500 |
| 17 Dec 2021 | USD | 29.59 | 30.019 | 29.46 | 29.97 | 29.97 | +0.17 (+0.57%) | 28,200 |
| 16 Dec 2021 | USD | 31.36 | 31.36 | 29.63 | 29.8 | 29.8 | -1.32 (-4.24%) | 40,700 |
| 15 Dec 2021 | USD | 30.08 | 31.12 | 29.7 | 31.12 | 31.12 | +0.96 (+3.18%) | 33,800 |
| 14 Dec 2021 | USD | 29.83 | 30.16 | 29.6 | 30.16 | 30.16 | 0.0 (0.0%) | 36,600 |
| 13 Dec 2021 | USD | 31.2 | 31.2 | 30.16 | 30.16 | 30.16 | -0.81 (-2.62%) | 45,900 |
| 10 Dec 2021 | USD | 31.37 | 31.37 | 30.64 | 30.97 | 30.97 | +0.29 (+0.95%) | 22,900 |
| 9 Dec 2021 | USD | 31.21 | 31.35 | 30.67 | 30.68 | 30.68 | -0.69 (-2.20%) | 28,100 |
| 8 Dec 2021 | USD | 31.46 | 31.46 | 31.04 | 31.37 | 31.37 | -0.2 (-0.63%) | 39,491 |
| 7 Dec 2021 | USD | 30.69 | 31.5896 | 30.69 | 31.57 | 31.57 | +1.39 (+4.61%) | 37,299 |
| 6 Dec 2021 | USD | 30.05 | 30.18 | 29.21 | 30.18 | 30.18 | +0.08 (+0.27%) | 55,621 |
| 3 Dec 2021 | USD | 30.63 | 30.86 | 29.72 | 30.1 | 30.1 | +0.01 (+0.03%) | 64,100 |
| 2 Dec 2021 | USD | 29.87 | 30.27 | 29.612 | 30.09 | 30.09 | -0.03 (-0.10%) | 45,900 |
| 1 Dec 2021 | USD | 30.81 | 31.23 | 30.1 | 30.12 | 30.12 | -0.13 (-0.43%) | 51,700 |
| 30 Nov 2021 | USD | 30.8 | 30.99 | 30.089 | 30.25 | 30.25 | -0.78 (-2.51%) | 39,900 |
| 29 Nov 2021 | USD | 30.21 | 31.03 | 30.08 | 31.03 | 31.03 | +1.26 (+4.23%) | 70,700 |
| 26 Nov 2021 | USD | 30.1 | 30.27 | 29.53 | 29.77 | 29.77 | -0.81 (-2.65%) | 31,600 |
| 24 Nov 2021 | USD | 30 | 30.58 | 29.79 | 30.58 | 30.58 | +0.28 (+0.92%) | 39,600 |
| 23 Nov 2021 | USD | 30.39 | 30.569 | 29.823 | 30.3 | 30.3 | -0.1 (-0.33%) | 45,600 |
| 22 Nov 2021 | USD | 31.15 | 31.45 | 30.37 | 30.4 | 30.4 | -0.51 (-1.65%) | 91,000 |
| 19 Nov 2021 | USD | 30.81 | 31.08 | 30.68 | 30.91 | 30.91 | +0.1 (+0.32%) | 36,000 |
| 18 Nov 2021 | USD | 30.88 | 30.93 | 30.55 | 30.81 | 30.81 | +0.54 (+1.78%) | 41,600 |
| 17 Nov 2021 | USD | 30.5 | 30.5 | 30.139 | 30.27 | 30.27 | -0.22 (-0.72%) | 32,200 |
