| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 29.98 | 30.52 | 29.85 | 30.49 | 30.49 | +0.56 (+1.87%) | 25,100 |
| 15 Nov 2021 | USD | 30.21 | 30.21 | 29.8 | 29.93 | 29.93 | -0.05 (-0.17%) | 30,400 |
| 12 Nov 2021 | USD | 29.73 | 30.06 | 29.68 | 29.98 | 29.98 | +0.29 (+0.98%) | 18,800 |
| 11 Nov 2021 | USD | 29.58 | 29.749 | 29.45 | 29.69 | 29.69 | +0.47 (+1.61%) | 23,900 |
| 10 Nov 2021 | USD | 29.64 | 29.85 | 29.07 | 29.22 | 29.22 | -0.81 (-2.70%) | 39,600 |
| 9 Nov 2021 | USD | 30.4 | 30.4 | 29.73 | 30.03 | 30.03 | -0.01 (-0.03%) | 71,500 |
| 8 Nov 2021 | USD | 29.89 | 30.165 | 29.75 | 30.04 | 30.04 | +0.37 (+1.25%) | 54,200 |
| 5 Nov 2021 | USD | 29.6 | 29.887 | 29.5 | 29.67 | 29.67 | +0.35 (+1.19%) | 43,300 |
| 4 Nov 2021 | USD | 28.74 | 29.37 | 28.579 | 29.32 | 29.32 | +0.97 (+3.42%) | 46,900 |
| 3 Nov 2021 | USD | 28.1 | 28.35 | 27.92 | 28.35 | 28.35 | +0.37 (+1.32%) | 44,900 |
| 2 Nov 2021 | USD | 27.71 | 28.01 | 27.71 | 27.98 | 27.98 | +0.34 (+1.23%) | 23,300 |
| 1 Nov 2021 | USD | 27.26 | 27.64 | 27.26 | 27.64 | 27.64 | +0.42 (+1.54%) | 29,100 |
| 29 Oct 2021 | USD | 26.95 | 27.23 | 26.95 | 27.22 | 27.22 | +0.13 (+0.48%) | 16,100 |
| 28 Oct 2021 | USD | 26.79 | 27.12 | 26.79 | 27.09 | 27.09 | +0.56 (+2.11%) | 23,200 |
| 27 Oct 2021 | USD | 26.62 | 26.8 | 26.5 | 26.53 | 26.53 | -0.37 (-1.38%) | 18,700 |
| 26 Oct 2021 | USD | 27.15 | 27.15 | 26.77 | 26.9 | 26.9 | +0.12 (+0.45%) | 28,400 |
| 25 Oct 2021 | USD | 26.58 | 26.89 | 26.58 | 26.78 | 26.78 | +0.18 (+0.68%) | 16,600 |
| 22 Oct 2021 | USD | 26.85 | 27 | 26.6 | 26.6 | 26.6 | -0.33 (-1.23%) | 19,000 |
| 21 Oct 2021 | USD | 26.54 | 26.93 | 26.51 | 26.93 | 26.93 | +0.28 (+1.05%) | 26,800 |
| 20 Oct 2021 | USD | 26.59 | 26.681 | 26.54 | 26.65 | 26.65 | 0.0 (0.0%) | 30,800 |
| 19 Oct 2021 | USD | 26.52 | 26.67 | 26.35 | 26.65 | 26.65 | +0.3 (+1.14%) | 16,400 |
| 18 Oct 2021 | USD | 26 | 26.35 | 25.95 | 26.35 | 26.35 | +0.19 (+0.73%) | 28,500 |
| 15 Oct 2021 | USD | 26.2 | 26.2 | 26.03 | 26.16 | 26.16 | +0.19 (+0.73%) | 32,900 |
| 14 Oct 2021 | USD | 25.69 | 25.97 | 25.58 | 25.97 | 25.97 | +0.81 (+3.22%) | 16,900 |
| 13 Oct 2021 | USD | 25.31 | 25.31 | 25.11 | 25.16 | 25.16 | +0.12 (+0.48%) | 25,300 |
| 12 Oct 2021 | USD | 25.5 | 25.5 | 24.98 | 25.04 | 25.04 | -0.38 (-1.49%) | 19,900 |
| 11 Oct 2021 | USD | 25.56 | 25.82 | 25.41 | 25.42 | 25.42 | -0.19 (-0.74%) | 23,800 |
| 8 Oct 2021 | USD | 25.89 | 25.89 | 25.58 | 25.61 | 25.61 | -0.23 (-0.89%) | 13,100 |
| 7 Oct 2021 | USD | 25.93 | 26.161 | 25.81 | 25.84 | 25.84 | +0.31 (+1.21%) | 11,100 |
| 6 Oct 2021 | USD | 25.2 | 25.56 | 25.09 | 25.53 | 25.53 | +0.06 (+0.24%) | 26,400 |
