| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.41 | 25.62 | 25.28 | 25.47 | 25.47 | +0.25 (+0.99%) | 24,200 |
| 4 Oct 2021 | USD | 25.69 | 25.69 | 25.02 | 25.22 | 25.22 | -0.52 (-2.02%) | 36,500 |
| 1 Oct 2021 | USD | 25.84 | 25.84 | 25.33 | 25.74 | 25.74 | +0.03 (+0.12%) | 24,700 |
| 30 Sep 2021 | USD | 25.92 | 26.04 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 17,700 |
| 29 Sep 2021 | USD | 26.25 | 26.25 | 25.7 | 25.77 | 25.77 | -0.4 (-1.53%) | 21,300 |
| 28 Sep 2021 | USD | 26.72 | 26.77 | 26.15 | 26.17 | 26.17 | -0.97 (-3.57%) | 77,100 |
| 27 Sep 2021 | USD | 27.03 | 27.24 | 26.86 | 27.14 | 27.14 | -0.08 (-0.29%) | 18,000 |
| 24 Sep 2021 | USD | 27.07 | 27.28 | 27.05 | 27.22 | 27.22 | -0.06 (-0.22%) | 23,900 |
| 23 Sep 2021 | USD | 27 | 27.34 | 26.96 | 27.28 | 27.28 | +0.4 (+1.49%) | 28,700 |
| 22 Sep 2021 | USD | 26.64 | 26.91 | 26.529 | 26.88 | 26.88 | +0.48 (+1.82%) | 22,000 |
| 21 Sep 2021 | USD | 26.47 | 26.52 | 26.13 | 26.4 | 26.4 | +0.11 (+0.42%) | 15,300 |
| 20 Sep 2021 | USD | 26.49 | 26.49 | 25.92 | 26.29 | 26.29 | -0.77 (-2.85%) | 40,700 |
| 17 Sep 2021 | USD | 27.49 | 27.49 | 26.93 | 27.06 | 27.06 | -0.4 (-1.46%) | 15,900 |
| 16 Sep 2021 | USD | 27.15 | 27.52 | 27.11 | 27.46 | 27.46 | +0.05 (+0.18%) | 9,100 |
| 15 Sep 2021 | USD | 27.33 | 27.41 | 27.03 | 27.41 | 27.41 | +0.15 (+0.55%) | 24,100 |
| 14 Sep 2021 | USD | 27.37 | 27.47 | 27.17 | 27.26 | 27.26 | 0.0 (0.0%) | 19,800 |
| 13 Sep 2021 | USD | 27.21 | 27.3 | 26.9 | 27.26 | 27.26 | +0.29 (+1.08%) | 24,300 |
| 10 Sep 2021 | USD | 27.252 | 27.37 | 26.97 | 26.97 | 26.97 | +0.16 (+0.60%) | 14,200 |
| 9 Sep 2021 | USD | 26.65 | 26.935 | 26.65 | 26.81 | 26.81 | +0.11 (+0.41%) | 10,300 |
| 8 Sep 2021 | USD | 26.84 | 26.85 | 26.5 | 26.7 | 26.7 | -0.33 (-1.22%) | 18,000 |
| 7 Sep 2021 | USD | 27.26 | 27.26 | 26.892 | 27.03 | 27.03 | -0.09 (-0.33%) | 28,500 |
| 3 Sep 2021 | USD | 27 | 27.189 | 27 | 27.12 | 27.12 | +0.17 (+0.63%) | 51,100 |
| 2 Sep 2021 | USD | 27 | 27.02 | 26.86 | 26.95 | 26.95 | +0.08 (+0.30%) | 15,400 |
| 1 Sep 2021 | USD | 27.22 | 27.22 | 26.868 | 26.87 | 26.87 | -0.14 (-0.52%) | 19,600 |
| 31 Aug 2021 | USD | 27.39 | 27.39 | 26.775 | 27.01 | 27.01 | -0.21 (-0.77%) | 18,100 |
| 30 Aug 2021 | USD | 27.32 | 27.45 | 27.137 | 27.22 | 27.22 | +0.1 (+0.37%) | 33,700 |
| 27 Aug 2021 | USD | 26.79 | 27.178 | 26.71 | 27.12 | 27.12 | +0.48 (+1.80%) | 18,900 |
| 26 Aug 2021 | USD | 27.03 | 27.09 | 26.49 | 26.64 | 26.64 | +0.02 (+0.08%) | 15,700 |
| 25 Aug 2021 | USD | 26.59 | 26.729 | 26.59 | 26.62 | 26.62 | +0.18 (+0.68%) | 18,000 |
| 24 Aug 2021 | USD | 26.51 | 26.56 | 26.385 | 26.44 | 26.44 | +0.07 (+0.27%) | 30,600 |
